(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets
Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)
Texas Instruments trades in USA in Technology sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Texas Instruments is 7614800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 167.42 | 171.06 | 171.53 | 166.83 | 0.931 times |
| 24 Wed Jan 2024 | 170.07 | 171.29 | 172.90 | 168.54 | 1.983 times |
| 23 Tue Jan 2024 | 174.34 | 174.84 | 176.57 | 174.26 | 1.242 times |
| 22 Mon Jan 2024 | 174.83 | 174.00 | 176.65 | 173.62 | 0.9 times |
| 19 Fri Jan 2024 | 173.65 | 170.90 | 175.16 | 170.24 | 1.753 times |
| 18 Thu Jan 2024 | 166.91 | 164.67 | 167.38 | 163.18 | 0.865 times |
| 17 Wed Jan 2024 | 162.42 | 162.56 | 162.92 | 160.29 | 0.536 times |
| 16 Tue Jan 2024 | 163.88 | 164.40 | 165.48 | 162.60 | 0.878 times |
| 12 Fri Jan 2024 | 164.87 | 166.66 | 167.21 | 163.89 | 0.552 times |
| 12 Fri Jan 2024 | 164.87 | 166.66 | 167.21 | 163.89 | 0.552 times |
My analysis of stock is bearish for shortterm, and stock might move down till 164.6 or till 160.4. Use a stoploss of 167.99 and if the stock hits stoploss, then it can shoot up till 171.42
Share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Target | 139.48 |
| Downside Target | 151.91 |
| Downside Target | 155.89 |
| Downside Target | 160.29 |
| Downside Target | 167.21 |
| Upside Target | 169.93 |
| Upside Target | 170.52 |
| Upside Target | 170.90 |
| Upside Target | 172.31 |
| Upside Target | 175.16 |
| Upside Target | 176.65 |
Intraday share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Intraday Target | 163.95 |
| Downside Intraday Target | 160.48 |
| Upside Intraday Target | 173.77 |
| Upside Intraday Target | 180.12 |
| Upside Intraday Target | 170.3 |
Weekly technical analysis of Texas Instruments (TXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 167.42 | 174.00 | 176.65 | 166.83 | 1.254 times |
| 19 Fri Jan 2024 | 173.65 | 164.40 | 175.16 | 160.29 | 7.298 times |
| 12 Fri Jan 2024 | 164.87 | 166.66 | 167.21 | 163.89 | 0.171 times |
| 12 Fri Jan 2024 | 164.87 | 165.21 | 170.52 | 163.89 | 1.169 times |
| 05 Fri Jan 2024 | 165.10 | 168.85 | 169.93 | 162.40 | 7.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Instruments (TXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 167.42 | 168.85 | 176.65 | 160.29 | 1.034 times |
| 29 Fri Dec 2023 | 170.46 | 153.11 | 172.31 | 151.91 | 0.994 times |
| 30 Thu Nov 2023 | 152.71 | 142.64 | 156.28 | 140.82 | 1.014 times |
| 31 Tue Oct 2023 | 142.01 | 159.51 | 160.64 | 139.48 | 1.347 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Instruments (TXN)
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Instruments in short term and the buy signal is strong.
Texas Instruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Instruments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Instruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.62 and Texas Instruments (TXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Instruments in short term and the buy signal is strong.
Texas Instruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Instruments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Instruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.62 and Texas Instruments (TXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.