(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets
Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)
Texas Instruments trades in USA in Technology sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Texas Instruments is 5995110
Date | Daily Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 160.21 | 159.31 | 161.06 | 158.78 | 0.582 times |
07 Wed Feb 2024 | 158.77 | 159.93 | 160.29 | 158.23 | 0.772 times |
06 Tue Feb 2024 | 158.37 | 159.17 | 159.70 | 157.33 | 0.691 times |
05 Mon Feb 2024 | 158.90 | 159.99 | 159.99 | 157.59 | 0.699 times |
02 Fri Feb 2024 | 159.20 | 158.38 | 159.80 | 157.77 | 0.821 times |
01 Thu Feb 2024 | 159.69 | 159.22 | 159.87 | 156.66 | 1.091 times |
31 Wed Jan 2024 | 160.12 | 160.41 | 163.17 | 159.32 | 1.445 times |
30 Tue Jan 2024 | 162.05 | 162.90 | 163.78 | 161.54 | 0.817 times |
29 Mon Jan 2024 | 166.04 | 164.08 | 166.32 | 163.43 | 1.014 times |
26 Fri Jan 2024 | 164.09 | 166.20 | 166.20 | 163.28 | 1.468 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159.4 as stoploss in an intra day buy trade for a target of 164.54. However, stock will show a bearish move below 159.4.
Share price targets for Texas Instruments (TXN)
Target Type | Value |
Downside Target | 139.48 |
Downside Target | 151.91 |
Downside Target | 156.28 |
Upside Target | 163.28 |
Upside Target | 163.89 |
Upside Target | 166.32 |
Upside Target | 167.21 |
Upside Target | 172.31 |
Upside Target | 175.16 |
Upside Target | 176.65 |
Intraday share price targets for Texas Instruments (TXN)
Target Type | Value |
Downside Intraday Target | 158.01 |
Downside Intraday Target | 155.8 |
Upside Intraday Target | 161.74 |
Upside Intraday Target | 163.26 |
Downside Intraday Target | 159.53 |
Weekly technical analysis of Texas Instruments (TXN)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 160.21 | 159.99 | 161.06 | 157.33 | 0.529 times |
02 Fri Feb 2024 | 159.20 | 164.08 | 166.32 | 156.66 | 0.658 times |
26 Fri Jan 2024 | 164.09 | 174.00 | 176.65 | 163.28 | 1.541 times |
19 Fri Jan 2024 | 173.65 | 164.40 | 175.16 | 160.29 | 7.298 times |
12 Fri Jan 2024 | 164.87 | 166.66 | 167.21 | 163.89 | 0.171 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Instruments (TXN)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 160.21 | 159.22 | 161.06 | 156.66 | 0.189 times |
31 Wed Jan 2024 | 160.12 | 168.85 | 176.65 | 159.32 | 1.281 times |
29 Fri Dec 2023 | 170.46 | 153.11 | 172.31 | 151.91 | 0.994 times |
30 Thu Nov 2023 | 152.71 | 142.64 | 156.28 | 140.82 | 1.014 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Instruments (TXN)
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Instruments in short term and the sell signal is strong.
Texas Instruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Instruments in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Instruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.09 and Texas Instruments (TXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Instruments in short term and the sell signal is strong.
Texas Instruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Instruments in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Instruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.09 and Texas Instruments (TXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.