Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets

Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)

Texas Instruments trades in USA in Technology sector.

Showing technical analysis as on 2024-01-26 View latest technical analysis

10 day averaged volume of Texas Instruments is 7760050

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Jan 2024	164.09	166.20	166.20	163.28	1.134 times
25 Thu Jan 2024	167.42	171.06	171.53	166.83	0.913 times
24 Wed Jan 2024	170.07	171.29	172.90	168.54	1.946 times
23 Tue Jan 2024	174.34	174.84	176.57	174.26	1.219 times
22 Mon Jan 2024	174.83	174.00	176.65	173.62	0.883 times
19 Fri Jan 2024	173.65	170.90	175.16	170.24	1.72 times
18 Thu Jan 2024	166.91	164.67	167.38	163.18	0.848 times
17 Wed Jan 2024	162.42	162.56	162.92	160.29	0.526 times
16 Tue Jan 2024	163.88	164.40	165.48	162.60	0.861 times
12 Fri Jan 2024	164.87	166.66	167.21	163.89	0.542 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.2, but if it comes above 164.2, then a intra day buy could be more profitable.
If you take a sell trade below 164.2, then use 164.2 as stoploss and 160 as target. However if you take a buy trade in stock , then use 164.2 as stoploss and 167.67 as target.

Share price targets for Texas Instruments (TXN)

Target Type	Value
Downside Target	139.48
Downside Target	151.91
Downside Target	155.89
Downside Target	160.29
Upside Target	167.21
Upside Target	169.93
Upside Target	170.52
Upside Target	170.90
Upside Target	172.31
Upside Target	175.16
Upside Target	176.65

Intraday share price targets for Texas Instruments (TXN)

Target Type	Value
Downside Intraday Target	159.36
Downside Intraday Target	154.64
Upside Intraday Target	172.73
Upside Intraday Target	181.38
Upside Intraday Target	168.01

Weekly technical analysis of Texas Instruments (TXN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Jan 2024	164.09	174.00	176.65	163.28	1.541 times
19 Fri Jan 2024	173.65	164.40	175.16	160.29	7.298 times
12 Fri Jan 2024	164.87	166.66	167.21	163.89	0.171 times
12 Fri Jan 2024	164.87	165.21	170.52	163.89	1.169 times
05 Fri Jan 2024	165.10	168.85	169.93	162.40	7.211 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Texas Instruments (TXN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Jan 2024	164.09	168.85	176.65	160.29	1.111 times
29 Fri Dec 2023	170.46	153.11	172.31	151.91	0.994 times
30 Thu Nov 2023	152.71	142.64	156.28	140.82	1.014 times
31 Tue Oct 2023	142.01	159.51	160.64	139.48	1.347 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Instruments (TXN)

Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texas Instruments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Texas Instruments in short term but the sell signal is initial and weak.

Texas Instruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Texas Instruments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Texas Instruments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.27 and Texas Instruments (TXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.

Texas Instruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.