(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets
Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)
Texas Instruments trades in USA in Technology sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Texas Instruments is 8228210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 160.12 | 160.41 | 163.17 | 159.32 | 1.053 times |
| 30 Tue Jan 2024 | 162.05 | 162.90 | 163.78 | 161.54 | 0.595 times |
| 29 Mon Jan 2024 | 166.04 | 164.08 | 166.32 | 163.43 | 0.738 times |
| 26 Fri Jan 2024 | 164.09 | 166.20 | 166.20 | 163.28 | 1.07 times |
| 25 Thu Jan 2024 | 167.42 | 171.06 | 171.53 | 166.83 | 0.861 times |
| 24 Wed Jan 2024 | 170.07 | 171.29 | 172.90 | 168.54 | 1.835 times |
| 23 Tue Jan 2024 | 174.34 | 174.84 | 176.57 | 174.26 | 1.15 times |
| 22 Mon Jan 2024 | 174.83 | 174.00 | 176.65 | 173.62 | 0.833 times |
| 19 Fri Jan 2024 | 173.65 | 170.90 | 175.16 | 170.24 | 1.622 times |
| 18 Thu Jan 2024 | 166.91 | 164.67 | 167.38 | 163.18 | 0.8 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 162.8, but if it comes above 162.8, then a intra day buy could be more profitable.
If you take a sell trade below 162.8, then use 162.8 as stoploss and 158.2 as target. However if you take a buy trade in stock , then use 162.8 as stoploss and 166.76 as target.
Share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Target | 139.48 |
| Downside Target | 151.91 |
| Downside Target | 155.89 |
| Upside Target | 166.32 |
| Upside Target | 167.21 |
| Upside Target | 170.52 |
| Upside Target | 170.90 |
| Upside Target | 172.31 |
| Upside Target | 175.16 |
| Upside Target | 176.65 |
Intraday share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Intraday Target | 157.52 |
| Downside Intraday Target | 154.92 |
| Upside Intraday Target | 164.52 |
| Upside Intraday Target | 168.92 |
| Upside Intraday Target | 161.92 |
Weekly technical analysis of Texas Instruments (TXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 160.12 | 164.08 | 166.32 | 159.32 | 0.415 times |
| 26 Fri Jan 2024 | 164.09 | 174.00 | 176.65 | 163.28 | 1.541 times |
| 19 Fri Jan 2024 | 173.65 | 164.40 | 175.16 | 160.29 | 7.298 times |
| 12 Fri Jan 2024 | 164.87 | 166.66 | 167.21 | 163.89 | 0.171 times |
| 12 Fri Jan 2024 | 164.87 | 165.21 | 170.52 | 163.89 | 1.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Instruments (TXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 160.12 | 168.85 | 176.65 | 159.32 | 1.281 times |
| 29 Fri Dec 2023 | 170.46 | 153.11 | 172.31 | 151.91 | 0.994 times |
| 30 Thu Nov 2023 | 152.71 | 142.64 | 156.28 | 140.82 | 1.014 times |
| 31 Tue Oct 2023 | 142.01 | 159.51 | 160.64 | 139.48 | 1.347 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Instruments (TXN)
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Instruments in short term but the sell signal is initial and weak.
Texas Instruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Instruments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.67 and Texas Instruments (TXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Instruments in short term but the sell signal is initial and weak.
Texas Instruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Instruments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.67 and Texas Instruments (TXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.