(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 676320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 153.06 | 151.51 | 153.43 | 151.04 | 1.492 times |
| 19 Fri Apr 2024 | 150.73 | 149.96 | 151.63 | 149.29 | 0.971 times |
| 18 Thu Apr 2024 | 150.46 | 150.18 | 152.78 | 149.44 | 1.177 times |
| 17 Wed Apr 2024 | 149.39 | 151.61 | 152.21 | 148.81 | 1.212 times |
| 16 Tue Apr 2024 | 150.82 | 148.77 | 151.05 | 146.79 | 0.973 times |
| 15 Mon Apr 2024 | 148.72 | 149.31 | 150.29 | 148.45 | 1.022 times |
| 12 Fri Apr 2024 | 148.63 | 148.61 | 149.25 | 147.01 | 0.949 times |
| 11 Thu Apr 2024 | 148.97 | 149.85 | 149.97 | 147.88 | 0.706 times |
| 10 Wed Apr 2024 | 149.41 | 147.37 | 149.94 | 146.75 | 1.223 times |
| 09 Tue Apr 2024 | 149.26 | 150.25 | 151.14 | 147.34 | 0.905 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.1 as stoploss in an intra day sell trade for a target of 151.04. However, stock will show a bullish move above 153.1.
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 111.58 |
| Downside Target | 115.48 |
| Downside Target | 124.02 |
| Downside Target | 146.75 |
| Downside Target | 151.61 |
| Downside Target | 152.55 |
| Downside Target | 152.78 |
| Upside Target | 153.43 |
| Upside Target | 154.85 |
| Upside Target | 155.24 |
| Upside Target | 157.12 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 151.59 |
| Downside Intraday Target | 150.12 |
| Upside Intraday Target | 153.98 |
| Upside Intraday Target | 154.9 |
| Downside Intraday Target | 152.51 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 153.06 | 151.51 | 153.43 | 151.04 | 0.279 times |
| 19 Fri Apr 2024 | 150.73 | 149.31 | 152.78 | 146.79 | 1.153 times |
| 12 Fri Apr 2024 | 148.63 | 149.82 | 151.14 | 146.75 | 0.889 times |
| 05 Fri Apr 2024 | 149.99 | 154.57 | 155.24 | 148.22 | 1.597 times |
| 28 Thu Mar 2024 | 154.47 | 152.22 | 154.85 | 151.61 | 0.764 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 153.06 | 154.57 | 155.24 | 146.75 | 0.874 times |
| 28 Thu Mar 2024 | 154.47 | 149.07 | 157.12 | 147.00 | 0.671 times |
| 29 Thu Feb 2024 | 149.37 | 126.39 | 152.55 | 126.30 | 1.059 times |
| 31 Wed Jan 2024 | 125.72 | 121.34 | 127.69 | 115.48 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.11 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.11 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.