(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 963690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 185.41 | 186.29 | 187.09 | 184.56 | 0.602 times |
| 01 Fri Nov 2024 | 187.52 | 191.45 | 192.51 | 187.21 | 1.193 times |
| 31 Thu Oct 2024 | 191.12 | 193.90 | 196.16 | 191.04 | 0.956 times |
| 30 Wed Oct 2024 | 193.95 | 193.79 | 196.29 | 193.66 | 0.919 times |
| 29 Tue Oct 2024 | 193.18 | 188.67 | 193.23 | 187.44 | 0.942 times |
| 28 Mon Oct 2024 | 188.11 | 189.39 | 189.42 | 186.68 | 0.857 times |
| 25 Fri Oct 2024 | 187.38 | 184.00 | 189.97 | 183.05 | 1.545 times |
| 24 Thu Oct 2024 | 180.90 | 179.26 | 182.21 | 178.23 | 1.633 times |
| 23 Wed Oct 2024 | 178.99 | 179.38 | 180.25 | 177.81 | 0.56 times |
| 22 Tue Oct 2024 | 180.43 | 180.05 | 181.41 | 178.28 | 0.784 times |
My analysis of stock is bullish for shortterm, and stock might move up till 188.6 or till 195.5. Use a stoploss of 182.86 and if this stock hits its stoploss, then it can fall down till 177.1
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 156.44 |
| Downside Target | 162.64 |
| Downside Target | 172.86 |
| Downside Target | 184.56 |
| Upside Target | 186.68 |
| Upside Target | 187.09 |
| Upside Target | 189.97 |
| Upside Target | 192.51 |
| Upside Target | 196.29 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 184.28 |
| Downside Intraday Target | 183.16 |
| Upside Intraday Target | 186.81 |
| Upside Intraday Target | 188.22 |
| Upside Intraday Target | 185.69 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 185.41 | 186.29 | 187.09 | 184.56 | 0.124 times |
| 01 Fri Nov 2024 | 187.52 | 189.39 | 196.29 | 186.68 | 0.948 times |
| 25 Fri Oct 2024 | 187.38 | 182.76 | 189.97 | 177.81 | 1.715 times |
| 18 Fri Oct 2024 | 183.89 | 175.29 | 184.19 | 174.75 | 1.057 times |
| 11 Fri Oct 2024 | 175.70 | 177.65 | 179.65 | 173.35 | 1.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 185.41 | 191.45 | 192.51 | 184.56 | 0.107 times |
| 31 Thu Oct 2024 | 191.12 | 176.61 | 196.29 | 172.86 | 1.059 times |
| 30 Mon Sep 2024 | 176.60 | 168.49 | 180.69 | 156.44 | 1.109 times |
| 30 Fri Aug 2024 | 168.75 | 175.18 | 177.72 | 157.56 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.77 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.77 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.