(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 775170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 198.91 | 200.99 | 203.32 | 198.25 | 0.9 times |
| 13 Wed Nov 2024 | 200.59 | 196.37 | 201.35 | 196.37 | 0.866 times |
| 12 Tue Nov 2024 | 196.19 | 194.94 | 197.75 | 194.50 | 0.993 times |
| 11 Mon Nov 2024 | 194.48 | 198.99 | 199.45 | 194.21 | 0.715 times |
| 08 Fri Nov 2024 | 197.77 | 197.00 | 199.48 | 196.79 | 0.651 times |
| 07 Thu Nov 2024 | 196.59 | 198.79 | 201.24 | 196.48 | 1.01 times |
| 06 Wed Nov 2024 | 197.97 | 198.00 | 201.22 | 196.69 | 1.549 times |
| 05 Tue Nov 2024 | 189.17 | 185.61 | 189.41 | 185.50 | 0.795 times |
| 04 Mon Nov 2024 | 185.41 | 186.29 | 187.09 | 184.56 | 0.748 times |
| 01 Fri Nov 2024 | 187.52 | 191.45 | 192.51 | 187.21 | 1.484 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 196.9, but if it comes below 196.9, then a intra day sell could be more profitable.
If you take a sell trade below 196.9, then use 196.9 as stoploss and 190.18 as target. However if you take a buy trade in stock , then use 196.9 as stoploss and 204.9 as target.
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 156.44 |
| Downside Target | 162.64 |
| Downside Target | 172.86 |
| Downside Target | 186.68 |
| Downside Target | 189.97 |
| Downside Target | 194.21 |
| Downside Target | 196.29 |
| Upside Target | 201.24 |
| Upside Target | 203.32 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 194.31 |
| Downside Intraday Target | 189.7 |
| Upside Intraday Target | 203.42 |
| Upside Intraday Target | 207.92 |
| Downside Intraday Target | 198.81 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 198.91 | 198.99 | 203.32 | 194.21 | 0.731 times |
| 08 Fri Nov 2024 | 197.77 | 186.29 | 201.24 | 184.56 | 0.786 times |
| 01 Fri Nov 2024 | 187.52 | 189.39 | 196.29 | 186.68 | 0.948 times |
| 25 Fri Oct 2024 | 187.38 | 182.76 | 189.97 | 177.81 | 1.715 times |
| 18 Fri Oct 2024 | 183.89 | 175.29 | 184.19 | 174.75 | 1.057 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 198.91 | 191.45 | 203.32 | 184.56 | 0.466 times |
| 31 Thu Oct 2024 | 191.12 | 176.61 | 196.29 | 172.86 | 1.059 times |
| 30 Mon Sep 2024 | 176.60 | 168.49 | 180.69 | 156.44 | 1.109 times |
| 30 Fri Aug 2024 | 168.75 | 175.18 | 177.72 | 157.56 | 0.701 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.41 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.41 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.