Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets

Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)

Texas Roadhouse trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Texas Roadhouse is 629830

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	178.12	179.46	181.65	177.13	1.888 times
08 Wed Jan 2025	182.05	179.17	182.43	176.41	1.387 times
08 Wed Jan 2025	182.05	179.17	182.43	176.41	1.387 times
07 Tue Jan 2025	181.27	180.20	181.50	177.91	1.557 times
06 Mon Jan 2025	180.97	184.00	184.43	179.66	1.056 times
03 Fri Jan 2025	182.94	181.59	183.50	180.32	0.765 times
02 Thu Jan 2025	181.20	181.58	185.25	180.69	1.244 times
31 Tue Dec 2024	180.43	181.07	182.59	179.56	0.735 times
30 Mon Dec 2024	180.19	180.00	182.14	180.00	0.793 times
27 Fri Dec 2024	181.86	180.47	182.83	180.47	0.636 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179.6, but if it comes above 179.6, then a intra day buy could be more profitable.
If you take a sell trade below 179.6, then use 179.6 as stoploss and 176.1 as target. However if you take a buy trade in stock , then use 179.6 as stoploss and 182.53 as target.

Share price targets for Texas Roadhouse (TXRH)

Target Type	Value
Downside Target	156.44
Downside Target	172.86
Downside Target	176.41
Upside Target	184.43
Upside Target	184.56
Upside Target	185.25
Upside Target	189.60
Upside Target	196.24
Upside Target	196.29
Upside Target	204.94

Intraday share price targets for Texas Roadhouse (TXRH)

Target Type	Value
Downside Intraday Target	175.54
Downside Intraday Target	172.97
Upside Intraday Target	181.56
Upside Intraday Target	185.01
Upside Intraday Target	178.99

Weekly technical analysis of Texas Roadhouse (TXRH)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	178.12	179.17	182.43	176.41	0.819 times
08 Wed Jan 2025	182.05	184.00	184.43	176.41	1.131 times
03 Fri Jan 2025	182.94	180.00	185.25	179.56	1.438 times
27 Fri Dec 2024	181.86	181.02	183.43	178.50	0.363 times
20 Fri Dec 2024	181.38	187.15	189.60	178.41	2.019 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Roadhouse (TXRH)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	178.12	181.58	185.25	176.41	0.657 times
31 Tue Dec 2024	180.43	196.24	196.24	178.41	0.662 times
26 Tue Nov 2024	204.71	191.45	204.94	184.56	0.831 times
31 Thu Oct 2024	191.12	176.61	196.29	172.86	1.059 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Roadhouse (TXRH)

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Texas Roadhouse in short term and the sell signal is strong.

Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Texas Roadhouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.92 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.

Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.