(TZOO) Travelzoo complete technical analysis [charts+indicators] | Buy/Sell Travelzoo | (TZOO) share price targets
Complete technical analysis of Travelzoo (TZOO) by charts plus indicators, forecast predictions and share price targets for Travelzoo (TZOO)
Travelzoo trades in USA in Technology sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Travelzoo is 144930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 8.88 | 8.57 | 9.07 | 8.57 | 0.73 times |
| 05 Tue Mar 2024 | 8.54 | 8.30 | 8.57 | 8.21 | 0.753 times |
| 04 Mon Mar 2024 | 8.41 | 8.85 | 8.88 | 8.22 | 1.546 times |
| 01 Fri Mar 2024 | 8.97 | 9.37 | 9.37 | 8.46 | 1.35 times |
| 29 Thu Feb 2024 | 9.45 | 9.16 | 10.09 | 8.97 | 1.842 times |
| 28 Wed Feb 2024 | 8.92 | 9.74 | 9.74 | 8.84 | 1.168 times |
| 27 Tue Feb 2024 | 9.60 | 9.68 | 9.68 | 9.17 | 0.86 times |
| 26 Mon Feb 2024 | 9.55 | 9.10 | 9.77 | 9.01 | 1.081 times |
| 23 Fri Feb 2024 | 9.22 | 9.37 | 9.37 | 9.08 | 0.32 times |
| 22 Thu Feb 2024 | 9.27 | 9.02 | 9.30 | 8.95 | 0.422 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.3 or till 9.8. Use a stoploss of 8.87 and if this stock hits its stoploss, then it can fall down till 8.45
Share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Target | 6.91 |
| Downside Target | 8.02 |
| Downside Target | 8.39 |
| Downside Target | 8.70 |
| Upside Target | 9.07 |
| Upside Target | 9.37 |
| Upside Target | 9.86 |
| Upside Target | 10.09 |
| Upside Target | 10.23 |
| Upside Target | 10.66 |
Intraday share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Intraday Target | 8.37 |
| Downside Intraday Target | 7.86 |
| Upside Intraday Target | 9.23 |
| Upside Intraday Target | 9.58 |
| Downside Intraday Target | 8.72 |
Weekly technical analysis of Travelzoo (TZOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 8.88 | 8.85 | 9.07 | 8.21 | 0.481 times |
| 01 Fri Mar 2024 | 8.97 | 9.10 | 10.09 | 8.46 | 3.276 times |
| 23 Fri Feb 2024 | 9.22 | 8.95 | 9.37 | 8.71 | 0.608 times |
| 16 Fri Feb 2024 | 8.97 | 8.09 | 9.24 | 8.09 | 1.198 times |
| 09 Fri Feb 2024 | 8.06 | 8.20 | 8.70 | 8.02 | 1.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelzoo (TZOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 8.88 | 9.37 | 9.37 | 8.21 | 0.313 times |
| 29 Thu Feb 2024 | 9.45 | 8.50 | 10.09 | 8.02 | 1.413 times |
| 31 Wed Jan 2024 | 8.47 | 9.45 | 9.86 | 8.39 | 0.482 times |
| 29 Fri Dec 2023 | 9.53 | 10.13 | 10.66 | 9.20 | 0.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelzoo (TZOO)
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
Travelzoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and Travelzoo (TZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
Travelzoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and Travelzoo (TZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.