Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets

Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)

United Guardian trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-06-14 View latest technical analysis

10 day averaged volume of United Guardian is 5160

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 9.00 8.94 9.29 8.94 1.047 times
13 Thu Jun 2024 8.82 8.80 8.85 8.80 1.124 times
12 Wed Jun 2024 8.77 9.20 9.21 8.76 0.775 times
11 Tue Jun 2024 8.98 8.96 9.00 8.95 0.233 times
10 Mon Jun 2024 8.95 8.99 9.07 8.90 0.581 times
07 Fri Jun 2024 8.86 8.99 9.13 8.80 0.581 times
06 Thu Jun 2024 8.93 9.18 9.18 8.93 0.407 times
05 Wed Jun 2024 8.98 8.92 9.19 8.82 2.112 times
04 Tue Jun 2024 9.19 9.15 9.38 8.90 2.171 times
03 Mon Jun 2024 9.16 9.26 9.54 9.11 0.64 times

My analysis of stock is bearish for shortterm, and stock might move down till 8.9 or till 8.7. Use a stoploss of 9.08 and if the stock hits stoploss, then it can shoot up till 9.24

Share price targets for United Guardian (UG)

Target Type Value
Downside Target 7.02
Downside Target 7.35
Downside Target 7.52
Downside Target 7.79
Downside Target 8.49
Downside Target 8.76
Upside Target 9.29
Upside Target 9.38
Upside Target 9.43
Upside Target 9.49
Upside Target 9.54

Intraday share price targets for United Guardian (UG)

Target Type Value
Downside Intraday Target 8.74
Downside Intraday Target 8.49
Upside Intraday Target 9.27
Upside Intraday Target 9.55
Upside Intraday Target 9.02

Weekly technical analysis of United Guardian (UG)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 9.00 8.99 9.29 8.76 0.636 times
07 Fri Jun 2024 8.86 9.26 9.54 8.80 0.567 times
31 Fri May 2024 9.32 8.93 9.49 8.93 3.861 times
23 Thu May 2024 9.18 9.12 9.38 8.77 0.198 times
17 Fri May 2024 9.27 8.50 9.43 8.50 1.352 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of United Guardian (UG)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 9.00 9.26 9.54 8.76 0.253 times
31 Fri May 2024 9.32 8.23 9.49 7.79 1.452 times
30 Tue Apr 2024 8.21 7.66 8.49 7.35 0.692 times
28 Thu Mar 2024 7.65 8.35 8.89 7.02 0.919 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United Guardian (UG)

Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for United Guardian in short term but the sell signal is initial and weak.

United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of United Guardian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.99 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.

United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for United Guardian in short term but the sell signal is initial and weak.

United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of United Guardian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.99 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.

United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme