(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Umb Financial is 416477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 101.51 | 101.65 | 101.78 | 98.56 | 0.836 times |
| 09 Mon Sep 2024 | 101.74 | 100.31 | 102.12 | 99.80 | 0.9 times |
| 06 Fri Sep 2024 | 99.83 | 101.73 | 102.67 | 99.15 | 0.671 times |
| 05 Thu Sep 2024 | 101.41 | 102.89 | 102.89 | 100.67 | 0.849 times |
| 04 Wed Sep 2024 | 102.24 | 103.27 | 104.70 | 101.78 | 0.824 times |
| 03 Tue Sep 2024 | 103.86 | 102.61 | 104.45 | 101.89 | 2.805 times |
| 30 Fri Aug 2024 | 103.59 | 103.35 | 104.08 | 102.32 | 0.935 times |
| 30 Fri Aug 2024 | 103.59 | 103.35 | 104.08 | 102.32 | 0.935 times |
| 29 Thu Aug 2024 | 102.90 | 103.61 | 103.90 | 101.82 | 0.682 times |
| 28 Wed Aug 2024 | 102.42 | 101.70 | 103.45 | 101.70 | 0.71 times |
My analysis of stock is bullish for shortterm, and stock might move up till 103.5 or till 106.9. Use a stoploss of 100.6 and if this stock hits its stoploss, then it can fall down till 97.72
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 78.56 |
| Downside Target | 81.01 |
| Downside Target | 83.64 |
| Downside Target | 87.21 |
| Downside Target | 96.36 |
| Downside Target | 98.56 |
| Upside Target | 104.08 |
| Upside Target | 104.37 |
| Upside Target | 104.70 |
| Upside Target | 105.21 |
| Upside Target | 105.72 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 99.34 |
| Downside Intraday Target | 97.17 |
| Upside Intraday Target | 102.9 |
| Upside Intraday Target | 104.29 |
| Downside Intraday Target | 100.73 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 101.51 | 100.31 | 102.12 | 98.56 | 0.337 times |
| 06 Fri Sep 2024 | 99.83 | 102.61 | 104.70 | 99.15 | 5.507 times |
| 30 Fri Aug 2024 | 103.59 | 103.35 | 104.08 | 102.32 | 0.203 times |
| 30 Fri Aug 2024 | 103.59 | 104.24 | 105.72 | 100.82 | 1.466 times |
| 23 Fri Aug 2024 | 104.08 | 97.11 | 104.37 | 96.36 | 0.925 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 101.51 | 102.61 | 104.70 | 98.56 | 0.338 times |
| 30 Fri Aug 2024 | 103.59 | 102.76 | 105.72 | 87.40 | 0.744 times |
| 31 Wed Jul 2024 | 102.02 | 83.15 | 105.21 | 81.01 | 1.419 times |
| 28 Fri Jun 2024 | 83.42 | 83.26 | 83.64 | 78.91 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.66 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.66 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.