(UNH) Unitedhealth Group complete technical analysis [charts+indicators] | Buy/Sell Unitedhealth Group | (UNH) share price targets
Complete technical analysis of Unitedhealth Group (UNH) by charts plus indicators, forecast predictions and share price targets for Unitedhealth Group (UNH)
Unitedhealth Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Unitedhealth Group is 3202830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 590.87 | 598.56 | 601.26 | 588.68 | 0.999 times |
| 21 Thu Nov 2024 | 597.49 | 600.00 | 604.00 | 596.73 | 0.85 times |
| 20 Wed Nov 2024 | 600.50 | 582.71 | 602.64 | 581.55 | 1.227 times |
| 19 Tue Nov 2024 | 577.00 | 582.72 | 586.84 | 576.77 | 0.999 times |
| 18 Mon Nov 2024 | 589.65 | 589.44 | 594.14 | 585.32 | 0.805 times |
| 15 Fri Nov 2024 | 592.23 | 591.92 | 598.93 | 589.95 | 1.069 times |
| 14 Thu Nov 2024 | 593.15 | 603.48 | 606.00 | 588.99 | 0.961 times |
| 13 Wed Nov 2024 | 605.87 | 613.00 | 613.01 | 603.06 | 1.065 times |
| 12 Tue Nov 2024 | 614.67 | 619.58 | 624.48 | 613.78 | 0.877 times |
| 11 Mon Nov 2024 | 625.25 | 616.90 | 630.73 | 613.92 | 0.938 times |
My analysis of stock is bullish for shortterm, and stock might move up till 607.8 or till 631.9. Use a stoploss of 587.59 and if this stock hits its stoploss, then it can fall down till 567.43
Share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Target | 484.50 |
| Downside Target | 543.00 |
| Downside Target | 554.40 |
| Downside Target | 588.99 |
| Upside Target | 593.26 |
| Upside Target | 604.00 |
| Upside Target | 607.94 |
| Upside Target | 608.63 |
| Upside Target | 619.80 |
| Upside Target | 630.73 |
Intraday share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Intraday Target | 577.09 |
| Downside Intraday Target | 563.32 |
| Upside Intraday Target | 604.32 |
| Upside Intraday Target | 617.78 |
| Downside Intraday Target | 590.55 |
Weekly technical analysis of Unitedhealth Group (UNH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 590.87 | 589.44 | 604.00 | 576.77 | 0.994 times |
| 15 Fri Nov 2024 | 592.23 | 616.90 | 630.73 | 588.99 | 0.749 times |
| 08 Fri Nov 2024 | 615.81 | 566.74 | 619.80 | 554.40 | 1.78 times |
| 01 Fri Nov 2024 | 567.56 | 566.25 | 570.33 | 560.66 | 0.865 times |
| 25 Fri Oct 2024 | 564.56 | 569.64 | 579.28 | 560.00 | 0.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitedhealth Group (UNH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 590.87 | 565.12 | 630.73 | 554.40 | 0.74 times |
| 31 Thu Oct 2024 | 564.50 | 585.00 | 608.63 | 543.00 | 1.221 times |
| 30 Mon Sep 2024 | 584.68 | 592.52 | 607.94 | 566.00 | 0.972 times |
| 30 Fri Aug 2024 | 590.20 | 577.20 | 593.26 | 557.03 | 0.641 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitedhealth Group (UNH)
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Unitedhealth Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitedhealth Group in short term but the sell signal is initial and weak.
Unitedhealth Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitedhealth Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitedhealth Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.57 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Unitedhealth Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitedhealth Group in short term but the sell signal is initial and weak.
Unitedhealth Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitedhealth Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitedhealth Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.57 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.