(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Usa Compression is 363473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 24.20 | 24.23 | 24.66 | 24.01 | 1.335 times |
| 21 Tue May 2024 | 24.34 | 24.53 | 24.73 | 24.21 | 0.647 times |
| 20 Mon May 2024 | 24.83 | 24.44 | 24.95 | 24.18 | 1.331 times |
| 17 Fri May 2024 | 24.27 | 24.47 | 24.47 | 24.00 | 0.948 times |
| 16 Thu May 2024 | 24.35 | 24.38 | 24.73 | 24.17 | 1.025 times |
| 15 Wed May 2024 | 24.36 | 24.29 | 24.58 | 23.85 | 1.014 times |
| 14 Tue May 2024 | 24.35 | 24.13 | 24.46 | 23.94 | 0.947 times |
| 13 Mon May 2024 | 23.99 | 24.75 | 24.88 | 23.73 | 1.093 times |
| 10 Fri May 2024 | 24.52 | 25.15 | 25.28 | 24.31 | 0.656 times |
| 09 Thu May 2024 | 25.07 | 25.26 | 25.47 | 24.94 | 0.663 times |
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 22.53 |
| Downside Target | 23.73 |
| Upside Target | 24.88 |
| Upside Target | 24.95 |
| Upside Target | 25.11 |
| Upside Target | 25.47 |
| Upside Target | 25.82 |
| Upside Target | 26.93 |
| Upside Target | 28.38 |
| Upside Target | 28.47 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 23.82 |
| Downside Intraday Target | 23.45 |
| Upside Intraday Target | 24.76 |
| Upside Intraday Target | 25.33 |
| Upside Intraday Target | 24.39 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 24.20 | 24.44 | 24.95 | 24.01 | 0.659 times |
| 17 Fri May 2024 | 24.27 | 24.75 | 24.88 | 23.73 | 0.903 times |
| 10 Fri May 2024 | 24.52 | 24.38 | 25.47 | 24.06 | 1.79 times |
| 03 Fri May 2024 | 24.35 | 24.60 | 24.85 | 23.84 | 1.005 times |
| 26 Fri Apr 2024 | 24.64 | 24.78 | 25.11 | 24.55 | 0.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 24.20 | 24.33 | 25.47 | 23.73 | 0.995 times |
| 30 Tue Apr 2024 | 24.23 | 26.67 | 28.47 | 24.13 | 1.017 times |
| 28 Thu Mar 2024 | 26.67 | 25.21 | 28.38 | 24.82 | 0.508 times |
| 29 Thu Feb 2024 | 24.97 | 24.82 | 25.82 | 22.53 | 1.263 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usa Compression in short term but the buy signal is initial and weak.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usa Compression in short term but the buy signal is initial and weak.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.