(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Usa Compression is 349973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 24.04 | 23.94 | 24.10 | 23.69 | 0.549 times |
| 24 Fri May 2024 | 23.86 | 24.11 | 24.23 | 23.84 | 0.531 times |
| 23 Thu May 2024 | 23.97 | 24.32 | 24.53 | 23.97 | 0.807 times |
| 22 Wed May 2024 | 24.20 | 24.23 | 24.66 | 24.01 | 1.387 times |
| 21 Tue May 2024 | 24.34 | 24.53 | 24.73 | 24.21 | 0.671 times |
| 20 Mon May 2024 | 24.83 | 24.44 | 24.95 | 24.18 | 1.383 times |
| 17 Fri May 2024 | 24.27 | 24.47 | 24.47 | 24.00 | 0.985 times |
| 16 Thu May 2024 | 24.35 | 24.38 | 24.73 | 24.17 | 1.065 times |
| 15 Wed May 2024 | 24.36 | 24.29 | 24.58 | 23.85 | 1.053 times |
| 14 Tue May 2024 | 24.35 | 24.13 | 24.46 | 23.94 | 0.983 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24 as stoploss in an intra day buy trade for a target of 24.38. However, stock will show a bearish move below 24.
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 22.53 |
| Downside Target | 23.69 |
| Upside Target | 24.82 |
| Upside Target | 24.88 |
| Upside Target | 24.95 |
| Upside Target | 25.47 |
| Upside Target | 25.82 |
| Upside Target | 26.93 |
| Upside Target | 28.38 |
| Upside Target | 28.47 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 23.79 |
| Downside Intraday Target | 23.53 |
| Upside Intraday Target | 24.2 |
| Upside Intraday Target | 24.35 |
| Downside Intraday Target | 23.94 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 24.04 | 23.94 | 24.10 | 23.69 | 0.115 times |
| 24 Fri May 2024 | 23.86 | 24.44 | 24.95 | 23.84 | 0.916 times |
| 17 Fri May 2024 | 24.27 | 24.75 | 24.88 | 23.73 | 0.903 times |
| 10 Fri May 2024 | 24.52 | 24.38 | 25.47 | 24.06 | 1.79 times |
| 03 Fri May 2024 | 24.35 | 24.60 | 24.85 | 23.84 | 1.005 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 24.04 | 24.33 | 25.47 | 23.69 | 1.106 times |
| 30 Tue Apr 2024 | 24.23 | 26.67 | 28.47 | 24.13 | 1.017 times |
| 28 Thu Mar 2024 | 26.67 | 25.21 | 28.38 | 24.82 | 0.508 times |
| 29 Thu Feb 2024 | 24.97 | 24.82 | 25.82 | 22.53 | 1.263 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.