(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of U S is 5909605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 51.31 | 52.24 | 52.26 | 51.26 | 0.833 times |
| 05 Thu Dec 2024 | 52.21 | 52.01 | 52.25 | 52.01 | 0.019 times |
| 04 Wed Dec 2024 | 52.13 | 52.23 | 52.23 | 52.11 | 0.014 times |
| 26 Tue Nov 2024 | 53.66 | 53.76 | 53.80 | 53.28 | 0.976 times |
| 26 Tue Nov 2024 | 53.66 | 53.76 | 53.80 | 53.28 | 0.976 times |
| 25 Mon Nov 2024 | 53.63 | 53.26 | 53.93 | 53.16 | 1.732 times |
| 22 Fri Nov 2024 | 52.49 | 51.37 | 52.69 | 51.37 | 1.405 times |
| 21 Thu Nov 2024 | 51.39 | 50.85 | 52.08 | 50.80 | 1.391 times |
| 20 Wed Nov 2024 | 50.74 | 50.60 | 50.96 | 50.29 | 1.366 times |
| 19 Tue Nov 2024 | 50.40 | 49.89 | 50.62 | 49.59 | 0.857 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.7 or till 54.4. Use a stoploss of 51.2 and if this stock hits its stoploss, then it can fall down till 49.75
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 40.41 |
| Downside Target | 43.44 |
| Downside Target | 47.14 |
| Downside Target | 49.59 |
| Upside Target | 52.01 |
| Upside Target | 52.26 |
| Upside Target | 52.69 |
| Upside Target | 53.16 |
| Upside Target | 53.80 |
| Upside Target | 53.93 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 50.96 |
| Downside Intraday Target | 50.61 |
| Upside Intraday Target | 51.96 |
| Upside Intraday Target | 52.61 |
| Upside Intraday Target | 51.61 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 51.31 | 52.24 | 52.26 | 51.26 | 0.826 times |
| 05 Thu Dec 2024 | 52.21 | 53.76 | 53.80 | 52.01 | 0.373 times |
| 26 Tue Nov 2024 | 53.66 | 53.26 | 53.93 | 53.16 | 0.431 times |
| 22 Fri Nov 2024 | 52.49 | 49.96 | 52.69 | 49.59 | 0.793 times |
| 15 Fri Nov 2024 | 49.90 | 50.88 | 51.68 | 49.74 | 0.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 51.31 | 52.23 | 52.26 | 51.26 | 0.032 times |
| 26 Tue Nov 2024 | 53.66 | 48.71 | 53.93 | 47.14 | 0.845 times |
| 31 Thu Oct 2024 | 48.31 | 45.38 | 50.47 | 43.44 | 1.163 times |
| 30 Mon Sep 2024 | 45.73 | 47.28 | 47.31 | 43.49 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.23 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.23 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.