(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of U S is 11853060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 47.66 | 48.35 | 49.18 | 47.55 | 1.293 times |
| 28 Tue Jan 2025 | 48.44 | 49.60 | 49.76 | 47.96 | 1.039 times |
| 27 Mon Jan 2025 | 49.54 | 49.25 | 49.72 | 49.02 | 0.505 times |
| 24 Fri Jan 2025 | 49.07 | 48.17 | 49.38 | 48.17 | 0.697 times |
| 23 Thu Jan 2025 | 48.43 | 48.74 | 48.95 | 48.15 | 0.687 times |
| 22 Wed Jan 2025 | 48.63 | 48.99 | 49.09 | 47.94 | 0.805 times |
| 21 Tue Jan 2025 | 49.32 | 48.66 | 49.41 | 48.33 | 0.982 times |
| 17 Fri Jan 2025 | 48.36 | 48.78 | 48.78 | 47.41 | 1.252 times |
| 17 Fri Jan 2025 | 48.36 | 48.78 | 48.78 | 47.41 | 1.252 times |
| 16 Thu Jan 2025 | 48.03 | 47.89 | 49.21 | 47.20 | 1.607 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.9, but if it comes above 47.9, then a intra day buy could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 47 as target. However if you take a buy trade in stock , then use 47.9 as stoploss and 48.64 as target.
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 43.44 |
| Downside Target | 47.05 |
| Upside Target | 48.69 |
| Upside Target | 48.78 |
| Upside Target | 49.41 |
| Upside Target | 49.76 |
| Upside Target | 50.47 |
| Upside Target | 51.12 |
| Upside Target | 52.26 |
| Upside Target | 53.93 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 46.89 |
| Downside Intraday Target | 46.11 |
| Upside Intraday Target | 49.1 |
| Upside Intraday Target | 50.53 |
| Upside Intraday Target | 48.32 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 47.66 | 49.25 | 49.76 | 47.55 | 0.895 times |
| 24 Fri Jan 2025 | 49.07 | 48.66 | 49.41 | 47.94 | 2.533 times |
| 17 Fri Jan 2025 | 48.36 | 48.78 | 48.78 | 47.41 | 0.226 times |
| 17 Fri Jan 2025 | 48.36 | 47.54 | 51.12 | 47.20 | 4.538 times |
| 10 Fri Jan 2025 | 47.38 | 48.66 | 48.69 | 47.05 | 0.753 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 47.66 | 48.18 | 51.12 | 47.05 | 1.791 times |
| 31 Tue Dec 2024 | 47.83 | 52.23 | 52.26 | 47.18 | 0.695 times |
| 26 Tue Nov 2024 | 53.66 | 48.71 | 53.93 | 47.14 | 0.845 times |
| 31 Thu Oct 2024 | 48.31 | 45.38 | 50.47 | 43.44 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.45 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.45 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.