(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Usana Health is 108150
Date | Daily Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 48.00 | 47.91 | 48.37 | 47.75 | 0.515 times |
22 Fri Mar 2024 | 47.83 | 48.79 | 48.79 | 47.83 | 0.53 times |
21 Thu Mar 2024 | 48.59 | 48.80 | 49.11 | 48.27 | 0.709 times |
20 Wed Mar 2024 | 48.59 | 48.33 | 49.17 | 47.73 | 0.649 times |
19 Tue Mar 2024 | 48.14 | 49.00 | 49.21 | 48.12 | 0.629 times |
18 Mon Mar 2024 | 48.90 | 50.11 | 50.11 | 48.89 | 0.565 times |
15 Fri Mar 2024 | 50.11 | 48.77 | 50.32 | 48.77 | 3.399 times |
14 Thu Mar 2024 | 49.00 | 49.89 | 49.89 | 48.60 | 0.844 times |
13 Wed Mar 2024 | 50.08 | 48.59 | 50.25 | 48.59 | 0.762 times |
12 Tue Mar 2024 | 48.72 | 48.97 | 49.30 | 48.52 | 0.929 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.8 as stoploss in an intra day buy trade for a target of 48.49. However, stock will show a bearish move below 47.8.
Share price targets for Usana Health (USNA)
Target Type | Value |
Downside Target | 44.29 |
Downside Target | 46.42 |
Upside Target | 48.45 |
Upside Target | 49.20 |
Upside Target | 49.62 |
Upside Target | 50.11 |
Upside Target | 50.32 |
Upside Target | 52.75 |
Upside Target | 54.34 |
Upside Target | 54.81 |
Intraday share price targets for Usana Health (USNA)
Target Type | Value |
Downside Intraday Target | 47.71 |
Downside Intraday Target | 47.42 |
Upside Intraday Target | 48.33 |
Upside Intraday Target | 48.66 |
Upside Intraday Target | 48.04 |
Weekly technical analysis of Usana Health (USNA)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 48.00 | 47.91 | 48.37 | 47.75 | 0.167 times |
22 Fri Mar 2024 | 47.83 | 50.11 | 50.11 | 47.73 | 0.445 times |
15 Fri Mar 2024 | 50.11 | 48.73 | 50.32 | 48.45 | 1.302 times |
08 Fri Mar 2024 | 48.58 | 48.20 | 49.62 | 46.48 | 1.67 times |
01 Fri Mar 2024 | 48.32 | 48.47 | 49.20 | 47.51 | 1.632 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 48.00 | 48.42 | 50.32 | 46.48 | 1.266 times |
29 Thu Feb 2024 | 48.26 | 47.04 | 52.75 | 46.42 | 1.015 times |
31 Wed Jan 2024 | 46.82 | 53.52 | 54.81 | 46.72 | 0.838 times |
29 Fri Dec 2023 | 53.60 | 47.15 | 54.34 | 46.90 | 1.152 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.21 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.21 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.