(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of U S is 114120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 84.42 | 83.73 | 84.52 | 82.91 | 1.005 times |
| 28 Wed Aug 2024 | 83.14 | 82.64 | 84.24 | 82.16 | 0.551 times |
| 27 Tue Aug 2024 | 83.10 | 83.81 | 84.10 | 82.81 | 0.426 times |
| 26 Mon Aug 2024 | 84.07 | 85.73 | 85.73 | 83.72 | 0.775 times |
| 23 Fri Aug 2024 | 84.81 | 82.54 | 85.48 | 82.54 | 1.234 times |
| 22 Thu Aug 2024 | 82.50 | 83.50 | 83.62 | 82.38 | 0.646 times |
| 21 Wed Aug 2024 | 83.11 | 82.28 | 83.69 | 81.45 | 1.071 times |
| 20 Tue Aug 2024 | 81.78 | 83.80 | 83.80 | 81.71 | 1.595 times |
| 19 Mon Aug 2024 | 84.01 | 84.21 | 84.86 | 83.43 | 1.042 times |
| 16 Fri Aug 2024 | 84.21 | 82.98 | 85.13 | 82.98 | 1.252 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.4 or till 78. Use a stoploss of 86.1 and if the stock hits stoploss, then it can shoot up till 89.8
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 79.21 |
| Downside Target | 81.45 |
| Upside Target | 85.48 |
| Upside Target | 88.32 |
| Upside Target | 90.28 |
| Upside Target | 97.36 |
| Upside Target | 98.24 |
| Upside Target | 99.02 |
| Upside Target | 99.60 |
| Upside Target | 100.84 |
| Upside Target | 102.89 |
| Upside Target | 108.14 |
| Upside Target | 113.63 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 82.48 |
| Downside Intraday Target | 80.53 |
| Upside Intraday Target | 86.05 |
| Upside Intraday Target | 87.67 |
| Downside Intraday Target | 84.1 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 84.42 | 85.73 | 85.73 | 82.16 | 0.494 times |
| 23 Fri Aug 2024 | 84.81 | 84.21 | 85.48 | 81.45 | 0.607 times |
| 16 Fri Aug 2024 | 84.21 | 88.00 | 90.39 | 79.21 | 1.899 times |
| 09 Fri Aug 2024 | 88.36 | 91.82 | 91.90 | 88.32 | 1.226 times |
| 02 Fri Aug 2024 | 94.70 | 98.21 | 99.60 | 93.00 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 84.42 | 97.66 | 98.24 | 79.21 | 1.188 times |
| 31 Wed Jul 2024 | 97.50 | 92.86 | 100.84 | 90.28 | 0.826 times |
| 28 Fri Jun 2024 | 92.42 | 102.89 | 102.89 | 91.07 | 2.159 times |
| 31 Fri May 2024 | 102.57 | 101.60 | 108.14 | 99.02 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.52 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.52 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.