Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets

Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)

Unitil Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-08-06 View latest technical analysis

10 day averaged volume of Unitil Corporation is 68800

Date Daily Closing Price Open High Low Volume
06 Tue Aug 2024 57.38 57.17 58.80 56.86 0.692 times
05 Mon Aug 2024 59.41 60.44 60.44 57.89 1.499 times
02 Fri Aug 2024 61.45 61.40 62.00 60.17 1.323 times
01 Thu Aug 2024 62.05 61.61 62.29 60.98 1.156 times
31 Wed Jul 2024 61.28 61.34 62.53 60.55 1.103 times
30 Tue Jul 2024 61.24 59.82 61.43 59.36 0.895 times
29 Mon Jul 2024 59.46 60.65 60.65 59.28 0.372 times
26 Fri Jul 2024 60.43 60.70 60.90 60.05 0.629 times
25 Thu Jul 2024 60.04 59.29 60.97 58.73 1.323 times
24 Wed Jul 2024 59.45 57.96 60.00 57.96 0.73 times

My analysis of stock is bearish for shortterm, and stock might move down till 55.8 or till 52.7. Use a stoploss of 58.29 and if the stock hits stoploss, then it can shoot up till 60.81

Share price targets for Unitil Corporation (UTL)

Target Type Value
Downside Target 47.40
Downside Target 48.94
Downside Target 50.09
Downside Target 52.71
Downside Target 53.89
Downside Target 56.84
Upside Target 59.12
Upside Target 59.28
Upside Target 60.44
Upside Target 60.97
Upside Target 62.29
Upside Target 62.53

Intraday share price targets for Unitil Corporation (UTL)

Target Type Value
Downside Intraday Target 56.01
Downside Intraday Target 54.65
Upside Intraday Target 59.59
Upside Intraday Target 61.81
Upside Intraday Target 58.23

Weekly technical analysis of Unitil Corporation (UTL)

Date Weekly Closing Price Open High Low Volume
06 Tue Aug 2024 57.38 60.44 60.44 56.86 0.452 times
02 Fri Aug 2024 61.45 60.65 62.53 59.28 1.118 times
26 Fri Jul 2024 60.43 56.95 60.97 56.84 0.978 times
19 Fri Jul 2024 57.28 55.20 59.12 53.89 1.334 times
12 Fri Jul 2024 55.11 51.26 55.56 51.04 3.212 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unitil Corporation (UTL)

Date Monthly Closing Price Open High Low Volume
06 Tue Aug 2024 57.38 61.61 62.29 56.86 0.265 times
31 Wed Jul 2024 61.28 52.00 62.53 50.47 0.809 times
28 Fri Jun 2024 51.79 53.93 53.93 48.94 1.298 times
31 Fri May 2024 53.49 51.11 54.93 50.09 1.091 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unitil Corporation (UTL)

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.

Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Unitil Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.39 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.

Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Unitil Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.39 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme