(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Unitil Corporation is 57550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 59.90 | 59.45 | 60.66 | 59.45 | 0.982 times |
| 27 Tue Aug 2024 | 59.29 | 59.80 | 59.80 | 59.19 | 0.657 times |
| 26 Mon Aug 2024 | 59.82 | 60.38 | 60.64 | 59.50 | 1.043 times |
| 23 Fri Aug 2024 | 59.82 | 59.66 | 60.70 | 59.31 | 1.248 times |
| 22 Thu Aug 2024 | 59.10 | 59.58 | 60.18 | 59.04 | 2.212 times |
| 21 Wed Aug 2024 | 59.71 | 58.98 | 59.79 | 58.75 | 0.586 times |
| 20 Tue Aug 2024 | 58.60 | 59.31 | 59.71 | 58.47 | 1.107 times |
| 19 Mon Aug 2024 | 59.50 | 58.74 | 59.55 | 58.67 | 0.589 times |
| 16 Fri Aug 2024 | 58.68 | 58.51 | 59.00 | 56.66 | 1.129 times |
| 15 Thu Aug 2024 | 58.48 | 58.70 | 58.94 | 57.90 | 0.843 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.3 as stoploss in an intra day sell trade for a target of 59.04. However, stock will show a bullish move above 60.3.
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 47.40 |
| Downside Target | 48.94 |
| Downside Target | 50.09 |
| Downside Target | 52.71 |
| Downside Target | 53.93 |
| Downside Target | 56.66 |
| Downside Target | 58.47 |
| Upside Target | 60.44 |
| Upside Target | 60.66 |
| Upside Target | 60.70 |
| Upside Target | 62.29 |
| Upside Target | 62.53 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 59.17 |
| Downside Intraday Target | 58.45 |
| Upside Intraday Target | 60.64 |
| Upside Intraday Target | 61.39 |
| Upside Intraday Target | 59.92 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 59.90 | 60.38 | 60.66 | 59.19 | 0.467 times |
| 23 Fri Aug 2024 | 59.82 | 58.74 | 60.70 | 58.47 | 0.884 times |
| 16 Fri Aug 2024 | 58.68 | 58.02 | 59.13 | 56.66 | 1.24 times |
| 09 Fri Aug 2024 | 57.91 | 60.44 | 60.44 | 56.72 | 0.904 times |
| 02 Fri Aug 2024 | 61.45 | 60.65 | 62.53 | 59.28 | 1.118 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 59.90 | 61.61 | 62.29 | 56.66 | 1.097 times |
| 31 Wed Jul 2024 | 61.28 | 52.00 | 62.53 | 50.47 | 0.809 times |
| 28 Fri Jun 2024 | 51.79 | 53.93 | 53.93 | 48.94 | 1.298 times |
| 31 Fri May 2024 | 53.49 | 51.11 | 54.93 | 50.09 | 1.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.25 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.25 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.