Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets

Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)

Unitil Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Unitil Corporation is 80150

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 59.14 59.86 59.86 58.91 0.467 times
02 Wed Oct 2024 59.67 59.78 60.41 59.53 0.565 times
01 Tue Oct 2024 60.02 60.31 60.74 59.92 0.573 times
30 Mon Sep 2024 60.58 59.87 60.84 59.51 0.999 times
27 Fri Sep 2024 59.69 59.25 59.87 58.82 0.634 times
26 Thu Sep 2024 58.66 59.80 60.02 58.48 0.689 times
25 Wed Sep 2024 59.48 60.10 60.10 59.00 0.555 times
24 Tue Sep 2024 59.98 60.44 60.83 59.86 0.443 times
23 Mon Sep 2024 60.59 60.90 61.00 60.31 0.505 times
20 Fri Sep 2024 60.38 61.57 61.84 60.31 4.483 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.7 as stoploss in an intra day buy trade for a target of 60.01. However, stock will show a bearish move below 58.7.

Share price targets for Unitil Corporation (UTL)

Target Type Value
Downside Target 48.94
Downside Target 50.47
Downside Target 53.93
Downside Target 56.66
Upside Target 60.31
Upside Target 60.86
Upside Target 61.00
Upside Target 61.30
Upside Target 62.29
Upside Target 62.53
Upside Target 63.52

Intraday share price targets for Unitil Corporation (UTL)

Target Type Value
Downside Intraday Target 58.42
Downside Intraday Target 57.7
Upside Intraday Target 60.35
Upside Intraday Target 61.56
Upside Intraday Target 59.63

Weekly technical analysis of Unitil Corporation (UTL)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 59.14 59.87 60.84 58.91 0.921 times
27 Fri Sep 2024 59.69 60.90 61.00 58.48 0.354 times
20 Fri Sep 2024 60.38 61.53 63.52 60.31 2.705 times
13 Fri Sep 2024 61.22 58.11 61.30 57.59 1.531 times
06 Fri Sep 2024 58.28 59.82 60.86 58.27 1.654 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unitil Corporation (UTL)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 59.14 60.31 60.74 58.91 0.096 times
30 Mon Sep 2024 60.58 59.82 63.52 57.59 0.842 times
30 Fri Aug 2024 60.30 61.61 62.29 56.66 1.309 times
31 Wed Jul 2024 61.28 52.00 62.53 50.47 0.809 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unitil Corporation (UTL)

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.

Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Unitil Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.06 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.

Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Unitil Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.06 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme