(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Unitil Corporation is 32970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 57.89 | 57.67 | 58.52 | 57.67 | 4.401 times |
| 30 Wed Oct 2024 | 58.00 | 58.19 | 58.72 | 57.81 | 1.159 times |
| 29 Tue Oct 2024 | 57.87 | 58.38 | 58.38 | 57.55 | 0.886 times |
| 28 Mon Oct 2024 | 58.99 | 58.28 | 59.63 | 58.28 | 1.271 times |
| 25 Fri Oct 2024 | 57.76 | 58.90 | 58.91 | 57.62 | 0.852 times |
| 24 Thu Oct 2024 | 58.46 | 58.96 | 59.39 | 58.14 | 1.438 times |
| 23 Wed Oct 2024 | 59.10 | 58.67 | 59.36 | 58.55 | 0.74 times |
| 22 Tue Oct 2024 | 58.89 | 58.88 | 59.15 | 58.78 | 0.61 times |
| 21 Mon Oct 2024 | 59.11 | 59.85 | 60.24 | 58.99 | 1.068 times |
| 18 Fri Oct 2024 | 60.09 | 59.82 | 60.21 | 59.53 | 0.919 times |
Stock of Unitil Corporation (UTL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.7 as stoploss in an intra day buy trade for a target of 58.64. However, stock will show a bearish move below 57.7.
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 48.94 |
| Downside Target | 50.47 |
| Downside Target | 53.93 |
| Downside Target | 56.66 |
| Upside Target | 59.63 |
| Upside Target | 60.24 |
| Upside Target | 60.84 |
| Upside Target | 60.92 |
| Upside Target | 62.29 |
| Upside Target | 62.53 |
| Upside Target | 63.52 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 57.08 |
| Downside Intraday Target | 56.28 |
| Upside Intraday Target | 59.16 |
| Upside Intraday Target | 60.44 |
| Upside Intraday Target | 58.36 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 57.89 | 58.28 | 59.63 | 57.55 | 1.639 times |
| 25 Fri Oct 2024 | 57.76 | 59.85 | 60.24 | 57.62 | 0.915 times |
| 18 Fri Oct 2024 | 60.09 | 57.99 | 60.92 | 57.99 | 0.676 times |
| 11 Fri Oct 2024 | 58.12 | 59.22 | 59.24 | 56.93 | 0.986 times |
| 04 Fri Oct 2024 | 59.43 | 59.87 | 60.84 | 58.59 | 1.124 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 57.89 | 60.31 | 60.92 | 56.93 | 0.752 times |
| 30 Mon Sep 2024 | 60.58 | 59.82 | 63.52 | 57.59 | 0.842 times |
| 30 Fri Aug 2024 | 60.30 | 61.61 | 62.29 | 56.66 | 1.309 times |
| 31 Wed Jul 2024 | 61.28 | 52.00 | 62.53 | 50.47 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unitil Corporation in short term and the sell signal is strong.
Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.42 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unitil Corporation in short term and the sell signal is strong.
Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.42 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.