Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets

Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)

Utah Medical trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Utah Medical is 11730

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	54.67	54.96	55.40	53.08	0.818 times
23 Fri May 2025	53.76	53.11	54.39	53.08	1.262 times
22 Thu May 2025	53.66	53.32	54.26	53.32	0.853 times
21 Wed May 2025	53.32	53.78	53.78	52.98	0.844 times
20 Tue May 2025	54.22	54.72	55.00	53.93	1.185 times
19 Mon May 2025	54.47	54.78	55.62	54.00	0.699 times
16 Fri May 2025	55.10	54.62	55.84	54.00	0.853 times
15 Thu May 2025	54.85	54.77	55.28	54.37	0.895 times
14 Wed May 2025	54.37	54.38	54.54	53.50	1.475 times
13 Tue May 2025	54.71	54.60	54.84	53.60	0.784 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.6, but if it comes below 54.6, then a intra day sell could be more profitable.
If you take a sell trade below 54.6, then use 54.6 as stoploss and 53.67 as target. However if you take a buy trade in stock , then use 54.6 as stoploss and 55.7 as target.

Share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Target	51.26
Downside Target	52.98
Upside Target	54.78
Upside Target	55.84
Upside Target	56.95
Upside Target	58.87
Upside Target	60.08
Upside Target	60.46
Upside Target	62.52
Upside Target	65.56

Intraday share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Intraday Target	53.37
Downside Intraday Target	52.06
Upside Intraday Target	55.69
Upside Intraday Target	56.7
Downside Intraday Target	54.38

Weekly technical analysis of Utah Medical (UTMD)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	54.67	54.96	55.40	53.08	0.169 times
23 Fri May 2025	53.76	54.78	55.62	52.98	0.939 times
16 Fri May 2025	55.10	54.33	55.84	53.50	0.775 times
09 Fri May 2025	53.60	52.15	54.78	51.80	0.946 times
02 Fri May 2025	52.66	52.20	53.36	51.26	1.299 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utah Medical (UTMD)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	54.67	51.75	55.84	51.75	0.59 times
30 Wed Apr 2025	51.75	56.00	56.95	51.26	1.143 times
31 Mon Mar 2025	56.04	59.60	60.46	55.81	0.777 times
28 Fri Feb 2025	59.61	60.77	62.52	58.87	0.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utah Medical (UTMD)

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utah Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.29 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.

Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.