(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Voc Energy is 40280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 4.96 | 4.97 | 4.99 | 4.91 | 0.703 times |
| 30 Fri Aug 2024 | 4.96 | 4.97 | 4.99 | 4.91 | 0.703 times |
| 29 Thu Aug 2024 | 4.98 | 4.92 | 4.99 | 4.92 | 0.732 times |
| 28 Wed Aug 2024 | 4.92 | 4.97 | 5.03 | 4.88 | 1.028 times |
| 27 Tue Aug 2024 | 4.95 | 4.98 | 5.07 | 4.84 | 1.207 times |
| 26 Mon Aug 2024 | 5.05 | 5.00 | 5.14 | 5.00 | 1.418 times |
| 23 Fri Aug 2024 | 5.02 | 4.90 | 5.04 | 4.89 | 0.611 times |
| 22 Thu Aug 2024 | 4.93 | 4.92 | 5.01 | 4.90 | 0.695 times |
| 21 Wed Aug 2024 | 4.86 | 5.03 | 5.10 | 4.79 | 1.76 times |
| 20 Tue Aug 2024 | 5.03 | 5.07 | 5.09 | 4.97 | 0.772 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5 as stoploss in an intra day sell trade for a target of 4.91. However, stock will show a bullish move above 5.
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 4.45 |
| Downside Target | 4.59 |
| Downside Target | 4.79 |
| Upside Target | 5.14 |
| Upside Target | 5.23 |
| Upside Target | 5.28 |
| Upside Target | 5.56 |
| Upside Target | 5.66 |
| Upside Target | 6.00 |
| Upside Target | 7.10 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 4.92 |
| Downside Intraday Target | 4.87 |
| Upside Intraday Target | 5 |
| Upside Intraday Target | 5.03 |
| Downside Intraday Target | 4.95 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 4.96 | 4.97 | 4.99 | 4.91 | 0.138 times |
| 30 Fri Aug 2024 | 4.96 | 5.00 | 5.14 | 4.84 | 1.035 times |
| 23 Fri Aug 2024 | 5.02 | 5.10 | 5.14 | 4.79 | 0.566 times |
| 16 Fri Aug 2024 | 5.08 | 4.78 | 5.23 | 4.65 | 1.419 times |
| 09 Fri Aug 2024 | 4.76 | 4.69 | 4.80 | 4.45 | 0.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 4.96 | 4.95 | 5.23 | 4.45 | 0.639 times |
| 31 Wed Jul 2024 | 4.93 | 4.83 | 5.56 | 4.82 | 1.49 times |
| 28 Fri Jun 2024 | 4.81 | 5.28 | 5.28 | 4.59 | 0.93 times |
| 31 Fri May 2024 | 5.22 | 5.78 | 6.00 | 4.94 | 0.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voc Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voc Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.