(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Voc Energy is 46310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 5.09 | 5.05 | 5.12 | 5.02 | 0.583 times |
| 16 Wed Oct 2024 | 5.04 | 5.02 | 5.10 | 4.96 | 1.343 times |
| 15 Tue Oct 2024 | 5.07 | 5.09 | 5.09 | 5.02 | 0.926 times |
| 14 Mon Oct 2024 | 5.12 | 5.25 | 5.28 | 5.07 | 0.864 times |
| 11 Fri Oct 2024 | 5.22 | 5.20 | 5.31 | 5.18 | 0.821 times |
| 10 Thu Oct 2024 | 5.25 | 5.30 | 5.30 | 5.21 | 0.732 times |
| 09 Wed Oct 2024 | 5.29 | 5.34 | 5.34 | 5.23 | 0.352 times |
| 08 Tue Oct 2024 | 5.27 | 5.33 | 5.33 | 5.15 | 1.237 times |
| 07 Mon Oct 2024 | 5.35 | 5.25 | 5.40 | 5.17 | 2.058 times |
| 04 Fri Oct 2024 | 5.21 | 5.15 | 5.21 | 5.10 | 0.713 times |
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 4.45 |
| Downside Target | 4.59 |
| Downside Target | 4.80 |
| Upside Target | 5.11 |
| Upside Target | 5.15 |
| Upside Target | 5.21 |
| Upside Target | 5.23 |
| Upside Target | 5.28 |
| Upside Target | 5.40 |
| Upside Target | 5.56 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 4.94 |
| Downside Intraday Target | 4.79 |
| Upside Intraday Target | 5.26 |
| Upside Intraday Target | 5.43 |
| Upside Intraday Target | 5.11 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 5.09 | 5.25 | 5.28 | 4.96 | 0.715 times |
| 11 Fri Oct 2024 | 5.22 | 5.25 | 5.40 | 5.15 | 1.158 times |
| 04 Fri Oct 2024 | 5.21 | 5.02 | 5.21 | 4.86 | 1.152 times |
| 27 Fri Sep 2024 | 5.02 | 4.81 | 5.11 | 4.80 | 0.947 times |
| 20 Fri Sep 2024 | 4.88 | 4.76 | 4.93 | 4.61 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 5.09 | 4.95 | 5.40 | 4.95 | 0.667 times |
| 30 Mon Sep 2024 | 4.93 | 4.99 | 5.11 | 4.48 | 0.73 times |
| 30 Fri Aug 2024 | 4.96 | 4.95 | 5.23 | 4.45 | 0.639 times |
| 31 Wed Jul 2024 | 4.93 | 4.83 | 5.56 | 4.82 | 1.49 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voc Energy in short term but the sell signal is initial and weak.
Voc Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Voc Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voc Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voc Energy in short term but the sell signal is initial and weak.
Voc Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Voc Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voc Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.