(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Voc Energy is 43227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 5.02 | 5.10 | 5.10 | 5.02 | 1.275 times |
| 15 Wed Jan 2025 | 5.08 | 5.00 | 5.09 | 4.98 | 1.24 times |
| 14 Tue Jan 2025 | 5.01 | 5.01 | 5.03 | 4.94 | 0.812 times |
| 13 Mon Jan 2025 | 5.00 | 4.95 | 5.09 | 4.92 | 0.997 times |
| 10 Fri Jan 2025 | 4.97 | 4.96 | 5.00 | 4.90 | 1.099 times |
| 08 Wed Jan 2025 | 4.93 | 4.97 | 4.98 | 4.90 | 0.544 times |
| 08 Wed Jan 2025 | 4.93 | 4.97 | 4.98 | 4.90 | 0.544 times |
| 07 Tue Jan 2025 | 4.96 | 4.91 | 4.99 | 4.91 | 0.356 times |
| 06 Mon Jan 2025 | 4.96 | 5.00 | 5.05 | 4.94 | 2.017 times |
| 03 Fri Jan 2025 | 4.97 | 4.90 | 5.00 | 4.87 | 0.979 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5, but if it comes below 5, then a intra day sell could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and 4.86 as target. However if you take a buy trade in stock , then use 5 as stoploss and 5.2 as target.
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 4.48 |
| Downside Target | 4.57 |
| Downside Target | 4.75 |
| Downside Target | 5.00 |
| Upside Target | 5.05 |
| Upside Target | 5.10 |
| Upside Target | 5.11 |
| Upside Target | 5.29 |
| Upside Target | 5.69 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 4.93 |
| Downside Intraday Target | 4.83 |
| Upside Intraday Target | 5.11 |
| Upside Intraday Target | 5.19 |
| Downside Intraday Target | 5.01 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 5.02 | 4.95 | 5.10 | 4.92 | 2.632 times |
| 10 Fri Jan 2025 | 4.97 | 4.97 | 5.00 | 4.90 | 0.563 times |
| 08 Wed Jan 2025 | 4.93 | 5.00 | 5.05 | 4.90 | 0.489 times |
| 03 Fri Jan 2025 | 4.97 | 4.60 | 5.00 | 4.57 | 1.619 times |
| 27 Fri Dec 2024 | 4.68 | 4.71 | 4.78 | 4.61 | 0.497 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 5.02 | 4.85 | 5.10 | 4.84 | 0.476 times |
| 31 Tue Dec 2024 | 4.78 | 5.00 | 5.00 | 4.57 | 0.907 times |
| 26 Tue Nov 2024 | 4.87 | 5.18 | 5.29 | 4.75 | 0.723 times |
| 31 Thu Oct 2024 | 5.17 | 4.95 | 5.69 | 4.95 | 1.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voc Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Voc Energy (VOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voc Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Voc Energy (VOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.