(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Voc Energy is 44760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 4.30 | 4.99 | 5.00 | 4.26 | 7.315 times |
| 17 Fri Jan 2025 | 5.09 | 5.09 | 5.12 | 5.04 | 1.685 times |
| 17 Fri Jan 2025 | 5.09 | 5.09 | 5.12 | 5.04 | 1.685 times |
| 16 Thu Jan 2025 | 5.02 | 5.10 | 5.10 | 5.02 | 1.231 times |
| 15 Wed Jan 2025 | 5.08 | 5.00 | 5.09 | 4.98 | 1.197 times |
| 14 Tue Jan 2025 | 5.01 | 5.01 | 5.03 | 4.94 | 0.784 times |
| 13 Mon Jan 2025 | 5.00 | 4.95 | 5.09 | 4.92 | 0.963 times |
| 10 Fri Jan 2025 | 4.97 | 4.96 | 5.00 | 4.90 | 1.061 times |
| 08 Wed Jan 2025 | 4.93 | 4.97 | 4.98 | 4.90 | 0.525 times |
| 08 Wed Jan 2025 | 4.93 | 4.97 | 4.98 | 4.90 | 0.525 times |
Stock of Voc Energy (VOC) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.5, for a target of 4.7 or 4.87
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 4.26 |
| Upside Target | 4.48 |
| Upside Target | 4.57 |
| Upside Target | 4.75 |
| Upside Target | 4.90 |
| Upside Target | 5.05 |
| Upside Target | 5.11 |
| Upside Target | 5.12 |
| Upside Target | 5.29 |
| Upside Target | 5.69 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 4.04 |
| Downside Intraday Target | 3.78 |
| Upside Intraday Target | 4.78 |
| Upside Intraday Target | 5.26 |
| Upside Intraday Target | 4.52 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 4.30 | 4.99 | 5.00 | 4.26 | 4.342 times |
| 17 Fri Jan 2025 | 5.09 | 5.09 | 5.12 | 5.04 | 0.287 times |
| 17 Fri Jan 2025 | 5.09 | 4.95 | 5.12 | 4.92 | 3.694 times |
| 10 Fri Jan 2025 | 4.97 | 4.97 | 5.00 | 4.90 | 0.563 times |
| 08 Wed Jan 2025 | 4.93 | 5.00 | 5.05 | 4.90 | 0.489 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 4.30 | 4.85 | 5.12 | 4.26 | 0.943 times |
| 31 Tue Dec 2024 | 4.78 | 5.00 | 5.00 | 4.57 | 0.907 times |
| 26 Tue Nov 2024 | 4.87 | 5.18 | 5.29 | 4.75 | 0.723 times |
| 31 Thu Oct 2024 | 5.17 | 4.95 | 5.69 | 4.95 | 1.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voc Energy in short term and the sell signal is strong.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voc Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voc Energy in short term and the sell signal is strong.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voc Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.