(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Verisign Inc is 615570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 192.25 | 189.63 | 192.34 | 189.63 | 0.759 times |
| 18 Mon Mar 2024 | 190.13 | 191.00 | 191.93 | 189.25 | 0.703 times |
| 15 Fri Mar 2024 | 190.25 | 189.09 | 190.90 | 189.09 | 1.521 times |
| 14 Thu Mar 2024 | 190.58 | 191.25 | 192.07 | 189.62 | 1.032 times |
| 13 Wed Mar 2024 | 191.17 | 191.71 | 192.25 | 190.81 | 0.727 times |
| 12 Tue Mar 2024 | 191.98 | 192.37 | 193.22 | 190.36 | 1.013 times |
| 11 Mon Mar 2024 | 192.83 | 190.55 | 193.33 | 190.13 | 0.887 times |
| 08 Fri Mar 2024 | 191.02 | 192.50 | 192.79 | 189.85 | 0.991 times |
| 07 Thu Mar 2024 | 192.65 | 191.61 | 193.54 | 190.68 | 1.085 times |
| 06 Wed Mar 2024 | 191.34 | 193.09 | 193.12 | 191.07 | 0.93 times |
My analysis of stock is bearish for shortterm, and stock might move down till 190.9 or till 188.8. Use a stoploss of 192.64 and if the stock hits stoploss, then it can shoot up till 194.39
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 189.09 |
| Upside Target | 195.87 |
| Upside Target | 196.00 |
| Upside Target | 196.45 |
| Upside Target | 196.84 |
| Upside Target | 203.00 |
| Upside Target | 208.04 |
| Upside Target | 216.00 |
| Upside Target | 220.91 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 190.22 |
| Downside Intraday Target | 188.19 |
| Upside Intraday Target | 193.31 |
| Upside Intraday Target | 194.37 |
| Downside Intraday Target | 191.28 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 192.25 | 191.00 | 192.34 | 189.25 | 0.282 times |
| 15 Fri Mar 2024 | 190.25 | 190.55 | 193.33 | 189.09 | 0.997 times |
| 08 Fri Mar 2024 | 191.02 | 195.28 | 195.81 | 189.52 | 1.078 times |
| 01 Fri Mar 2024 | 195.23 | 196.00 | 196.00 | 192.05 | 1.398 times |
| 23 Fri Feb 2024 | 196.56 | 193.34 | 196.84 | 191.46 | 0.594 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 192.25 | 194.15 | 195.87 | 189.09 | 0.594 times |
| 29 Thu Feb 2024 | 195.29 | 199.00 | 203.00 | 191.46 | 1.337 times |
| 31 Wed Jan 2024 | 198.88 | 204.00 | 208.04 | 196.45 | 0.788 times |
| 29 Fri Dec 2023 | 205.96 | 211.84 | 220.91 | 203.00 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Verisign Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.38 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Verisign Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.38 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.