(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Westamerica Bancorporation is 137850
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 47.26 | 47.37 | 47.37 | 46.94 | 0.548 times |
25 Mon Mar 2024 | 47.14 | 47.63 | 48.12 | 47.03 | 0.432 times |
22 Fri Mar 2024 | 47.29 | 48.01 | 48.01 | 46.86 | 0.676 times |
21 Thu Mar 2024 | 47.88 | 47.89 | 48.72 | 47.38 | 1.087 times |
20 Wed Mar 2024 | 47.61 | 46.29 | 48.05 | 46.21 | 0.857 times |
19 Tue Mar 2024 | 46.37 | 46.39 | 46.87 | 46.20 | 0.849 times |
18 Mon Mar 2024 | 46.32 | 46.69 | 47.24 | 46.11 | 0.891 times |
15 Fri Mar 2024 | 46.89 | 46.01 | 47.06 | 46.01 | 2.396 times |
14 Thu Mar 2024 | 46.33 | 47.16 | 47.16 | 45.87 | 1.123 times |
13 Wed Mar 2024 | 47.33 | 46.98 | 47.68 | 46.98 | 0.875 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.9 or till 48.9. Use a stoploss of 46.97 and if this stock hits its stoploss, then it can fall down till 46.09
Share price targets for Westamerica Bancorporation (WABC)
Target Type | Value |
Downside Target | 43.82 |
Downside Target | 44.80 |
Upside Target | 48.12 |
Upside Target | 48.57 |
Upside Target | 48.72 |
Upside Target | 48.77 |
Upside Target | 49.95 |
Upside Target | 51.25 |
Upside Target | 57.09 |
Upside Target | 57.96 |
Intraday share price targets for Westamerica Bancorporation (WABC)
Target Type | Value |
Downside Intraday Target | 46.76 |
Downside Intraday Target | 46.26 |
Upside Intraday Target | 47.94 |
Upside Intraday Target | 48.62 |
Upside Intraday Target | 47.44 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 47.26 | 47.63 | 48.12 | 46.94 | 0.225 times |
22 Fri Mar 2024 | 47.29 | 46.69 | 48.72 | 46.11 | 0.765 times |
15 Fri Mar 2024 | 46.89 | 48.02 | 48.30 | 45.87 | 0.891 times |
08 Fri Mar 2024 | 48.38 | 45.82 | 48.77 | 45.38 | 1.512 times |
01 Fri Mar 2024 | 46.07 | 46.04 | 46.26 | 44.80 | 1.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 47.26 | 45.48 | 48.77 | 44.92 | 0.834 times |
29 Thu Feb 2024 | 45.71 | 48.08 | 48.57 | 43.82 | 0.715 times |
31 Wed Jan 2024 | 47.72 | 56.01 | 57.09 | 47.08 | 1.27 times |
29 Fri Dec 2023 | 56.41 | 50.40 | 57.96 | 49.95 | 1.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Westamerica Bancorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Westamerica Bancorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.