(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Westamerica Bancorporation is 129920
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 46.82 | 47.68 | 47.68 | 46.16 | 1.28 times |
09 Tue Apr 2024 | 48.80 | 48.51 | 48.94 | 48.40 | 0.593 times |
08 Mon Apr 2024 | 48.23 | 47.73 | 48.50 | 47.73 | 0.546 times |
05 Fri Apr 2024 | 47.53 | 47.17 | 47.80 | 47.05 | 0.919 times |
04 Thu Apr 2024 | 47.39 | 47.98 | 48.46 | 47.26 | 1.85 times |
03 Wed Apr 2024 | 47.50 | 46.91 | 47.60 | 46.91 | 1.071 times |
02 Tue Apr 2024 | 47.32 | 47.39 | 47.57 | 46.57 | 1.073 times |
01 Mon Apr 2024 | 47.87 | 49.08 | 49.19 | 47.59 | 1.043 times |
28 Thu Mar 2024 | 48.88 | 48.58 | 49.04 | 48.43 | 1.462 times |
27 Wed Mar 2024 | 48.81 | 47.43 | 48.81 | 47.43 | 0.861 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.7 as stoploss in an intra day buy trade for a target of 47.48. However, stock will show a bearish move below 46.7.
Share price targets for Westamerica Bancorporation (WABC)
Target Type | Value |
Downside Target | 43.82 |
Downside Target | 44.92 |
Downside Target | 45.87 |
Upside Target | 48.30 |
Upside Target | 48.94 |
Upside Target | 49.04 |
Upside Target | 49.19 |
Upside Target | 49.95 |
Upside Target | 57.09 |
Upside Target | 57.96 |
Intraday share price targets for Westamerica Bancorporation (WABC)
Target Type | Value |
Downside Intraday Target | 45.67 |
Downside Intraday Target | 44.53 |
Upside Intraday Target | 48.45 |
Upside Intraday Target | 50.09 |
Upside Intraday Target | 47.31 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 46.82 | 47.73 | 48.94 | 46.16 | 0.406 times |
05 Fri Apr 2024 | 47.53 | 49.08 | 49.19 | 46.57 | 1.771 times |
28 Thu Mar 2024 | 48.88 | 47.63 | 49.04 | 46.94 | 0.727 times |
22 Fri Mar 2024 | 47.29 | 46.69 | 48.72 | 46.11 | 0.765 times |
15 Fri Mar 2024 | 46.89 | 48.02 | 48.30 | 45.87 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 46.82 | 49.08 | 49.19 | 46.16 | 0.381 times |
28 Thu Mar 2024 | 48.88 | 45.48 | 49.04 | 44.92 | 0.932 times |
29 Thu Feb 2024 | 45.71 | 48.08 | 48.57 | 43.82 | 0.715 times |
31 Wed Jan 2024 | 47.72 | 56.01 | 57.09 | 47.08 | 1.27 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.82 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.82 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.