(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Westamerica Bancorporation is 136820
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 47.87 | 49.08 | 49.19 | 47.59 | 0.99 times |
28 Thu Mar 2024 | 48.88 | 48.58 | 49.04 | 48.43 | 1.388 times |
27 Wed Mar 2024 | 48.81 | 47.43 | 48.81 | 47.43 | 0.818 times |
26 Tue Mar 2024 | 47.26 | 47.37 | 47.37 | 46.94 | 0.553 times |
25 Mon Mar 2024 | 47.14 | 47.63 | 48.12 | 47.03 | 0.435 times |
22 Fri Mar 2024 | 47.29 | 48.01 | 48.01 | 46.86 | 0.681 times |
21 Thu Mar 2024 | 47.88 | 47.89 | 48.72 | 47.38 | 1.096 times |
20 Wed Mar 2024 | 47.61 | 46.29 | 48.05 | 46.21 | 0.863 times |
19 Tue Mar 2024 | 46.37 | 46.39 | 46.87 | 46.20 | 0.855 times |
18 Mon Mar 2024 | 46.32 | 46.69 | 47.24 | 46.11 | 0.898 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.2 as stoploss in an intra day sell trade for a target of 47.42. However, stock will show a bullish move above 48.2.
Share price targets for Westamerica Bancorporation (WABC)
Target Type | Value |
Downside Target | 43.82 |
Downside Target | 44.92 |
Upside Target | 48.72 |
Upside Target | 48.77 |
Upside Target | 49.04 |
Upside Target | 49.19 |
Upside Target | 49.95 |
Upside Target | 57.09 |
Upside Target | 57.96 |
Intraday share price targets for Westamerica Bancorporation (WABC)
Target Type | Value |
Downside Intraday Target | 47.24 |
Downside Intraday Target | 46.62 |
Upside Intraday Target | 48.84 |
Upside Intraday Target | 49.82 |
Upside Intraday Target | 48.22 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 47.87 | 49.08 | 49.19 | 47.59 | 0.31 times |
28 Thu Mar 2024 | 48.88 | 47.63 | 49.04 | 46.94 | 0.727 times |
22 Fri Mar 2024 | 47.29 | 46.69 | 48.72 | 46.11 | 0.765 times |
15 Fri Mar 2024 | 46.89 | 48.02 | 48.30 | 45.87 | 0.891 times |
08 Fri Mar 2024 | 48.38 | 45.82 | 48.77 | 45.38 | 1.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 47.87 | 49.08 | 49.19 | 47.59 | 0.048 times |
28 Thu Mar 2024 | 48.88 | 45.48 | 49.04 | 44.92 | 0.932 times |
29 Thu Feb 2024 | 45.71 | 48.08 | 48.57 | 43.82 | 0.715 times |
31 Wed Jan 2024 | 47.72 | 56.01 | 57.09 | 47.08 | 1.27 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westamerica Bancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.66 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westamerica Bancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.66 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.