Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

Showing technical analysis as on 2024-05-29 View latest technical analysis

10 day averaged volume of Westamerica Bancorporation is 86161

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed May 2024	47.24	47.10	47.41	46.87	0.969 times
28 Tue May 2024	47.88	48.38	48.38	47.61	0.766 times
23 Thu May 2024	48.15	49.64	49.64	47.89	1.076 times
22 Wed May 2024	49.58	50.10	50.15	49.22	0.875 times
21 Tue May 2024	50.10	50.04	50.43	50.02	0.659 times
20 Mon May 2024	50.27	50.22	50.72	49.87	1.106 times
17 Fri May 2024	50.37	50.17	51.06	49.85	1.631 times
16 Thu May 2024	49.92	49.61	50.02	49.61	0.947 times
15 Wed May 2024	49.57	49.99	49.99	49.09	0.886 times
14 Tue May 2024	49.30	49.88	50.05	48.95	0.803 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.8, for a target of 48.1 or 49.13

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	43.82
Downside Target	44.92
Downside Target	46.53
Upside Target	49.04
Upside Target	49.19
Upside Target	49.34
Upside Target	50.40
Upside Target	50.72
Upside Target	51.06
Upside Target	57.09

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	46.61
Downside Intraday Target	45.99
Upside Intraday Target	48.12
Upside Intraday Target	49.01
Upside Intraday Target	47.5

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed May 2024	47.24	48.38	48.38	46.87	0.467 times
23 Thu May 2024	48.15	50.22	50.72	47.89	0.674 times
17 Fri May 2024	50.37	50.17	51.06	48.95	0.798 times
10 Fri May 2024	50.02	49.34	50.40	48.66	1.317 times
03 Fri May 2024	49.28	47.78	49.34	46.53	0.633 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed May 2024	47.24	46.70	51.06	46.70	0.653 times
30 Tue Apr 2024	46.55	49.08	49.19	45.11	0.979 times
28 Thu Mar 2024	48.88	45.48	49.04	44.92	0.932 times
29 Thu Feb 2024	45.71	48.08	48.57	43.82	0.715 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Westamerica Bancorporation in short term but the sell signal is initial and weak.

Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.31 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.