(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Westamerica Bancorporation is 130600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 49.80 | 48.42 | 49.86 | 48.36 | 0.673 times |
| 09 Tue Jul 2024 | 48.33 | 47.87 | 48.33 | 47.59 | 0.9 times |
| 08 Mon Jul 2024 | 48.09 | 48.41 | 48.59 | 48.07 | 0.659 times |
| 05 Fri Jul 2024 | 47.62 | 48.12 | 48.27 | 47.54 | 0.487 times |
| 03 Wed Jul 2024 | 48.17 | 48.58 | 48.65 | 48.16 | 0.508 times |
| 03 Wed Jul 2024 | 48.17 | 48.58 | 48.65 | 48.16 | 0.508 times |
| 02 Tue Jul 2024 | 48.58 | 48.22 | 48.79 | 48.20 | 0.587 times |
| 01 Mon Jul 2024 | 48.18 | 48.59 | 48.92 | 47.65 | 0.753 times |
| 28 Fri Jun 2024 | 48.53 | 47.79 | 48.95 | 47.58 | 3.954 times |
| 27 Thu Jun 2024 | 47.18 | 47.04 | 47.50 | 46.70 | 0.714 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.5, for a target of 48.5 or 47.61
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 44.92 |
| Downside Target | 46.50 |
| Downside Target | 48.65 |
| Downside Target | 48.92 |
| Downside Target | 48.95 |
| Downside Target | 49.04 |
| Downside Target | 49.19 |
| Downside Target | 49.52 |
| Upside Target | 49.86 |
| Upside Target | 51.06 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 48.31 |
| Downside Intraday Target | 46.81 |
| Upside Intraday Target | 50.58 |
| Upside Intraday Target | 51.35 |
| Downside Intraday Target | 49.08 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 49.80 | 48.41 | 49.86 | 47.59 | 2.243 times |
| 05 Fri Jul 2024 | 47.62 | 48.58 | 48.65 | 47.54 | 0.538 times |
| 03 Wed Jul 2024 | 48.17 | 48.59 | 48.92 | 47.65 | 0.272 times |
| 28 Fri Jun 2024 | 48.53 | 46.55 | 48.95 | 46.55 | 1.725 times |
| 21 Fri Jun 2024 | 46.73 | 47.19 | 47.85 | 46.50 | 2.782 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 49.80 | 48.59 | 49.86 | 47.54 | 0.28 times |
| 28 Fri Jun 2024 | 48.53 | 49.52 | 49.52 | 45.48 | 1.178 times |
| 31 Fri May 2024 | 48.82 | 46.70 | 51.06 | 46.70 | 0.719 times |
| 30 Tue Apr 2024 | 46.55 | 49.08 | 49.19 | 45.11 | 0.979 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westamerica Bancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westamerica Bancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.36 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westamerica Bancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westamerica Bancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.36 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.