Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Westamerica Bancorporation is 150250

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	53.91	53.54	54.11	52.64	1.023 times
19 Fri Jul 2024	54.73	55.94	56.30	54.59	1.082 times
18 Thu Jul 2024	55.54	56.81	58.49	55.47	1.27 times
17 Wed Jul 2024	57.40	55.77	58.03	55.75	1.344 times
16 Tue Jul 2024	56.60	54.42	56.81	53.89	1.117 times
15 Mon Jul 2024	53.92	52.55	54.60	52.53	1.238 times
12 Fri Jul 2024	51.73	52.05	52.55	51.45	0.728 times
11 Thu Jul 2024	51.60	50.77	52.00	50.07	1.281 times
10 Wed Jul 2024	49.80	48.42	49.86	48.36	0.585 times
09 Tue Jul 2024	48.33	47.87	48.33	47.59	0.783 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54 as stoploss in an intra day sell trade for a target of 50.59. However, stock will show a bullish move above 54.

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	44.92
Downside Target	46.70
Downside Target	48.65
Downside Target	49.52
Downside Target	51.06
Downside Target	52.53
Downside Target	52.55
Downside Target	52.64
Upside Target	54.11
Upside Target	58.49

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	53
Downside Intraday Target	52.08
Upside Intraday Target	54.47
Upside Intraday Target	55.02
Downside Intraday Target	53.55

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	53.91	53.54	54.11	52.64	0.169 times
19 Fri Jul 2024	54.73	52.55	58.49	52.53	1.532 times
12 Fri Jul 2024	51.73	48.41	52.55	47.59	4.565 times
05 Fri Jul 2024	47.62	48.58	48.65	47.54	0.538 times
03 Wed Jul 2024	48.17	48.59	48.92	47.65	0.272 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	53.91	48.59	58.49	47.54	0.858 times
28 Fri Jun 2024	48.53	49.52	49.52	45.48	1.178 times
31 Fri May 2024	48.82	46.70	51.06	46.70	0.719 times
30 Tue Apr 2024	46.55	49.08	49.19	45.11	0.979 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.

Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Westamerica Bancorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.85 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.