(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Westamerica Bancorporation is 89880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 51.35 | 50.55 | 51.63 | 50.30 | 0.709 times |
| 27 Tue Aug 2024 | 50.87 | 51.16 | 51.17 | 50.54 | 0.968 times |
| 26 Mon Aug 2024 | 51.55 | 52.49 | 52.68 | 51.50 | 0.967 times |
| 23 Fri Aug 2024 | 52.08 | 50.05 | 52.96 | 49.96 | 1.393 times |
| 22 Thu Aug 2024 | 49.70 | 49.74 | 50.25 | 49.56 | 0.573 times |
| 21 Wed Aug 2024 | 49.94 | 49.79 | 49.97 | 49.30 | 0.775 times |
| 20 Tue Aug 2024 | 49.56 | 50.47 | 50.47 | 49.49 | 0.66 times |
| 19 Mon Aug 2024 | 50.71 | 50.31 | 50.84 | 50.23 | 0.65 times |
| 16 Fri Aug 2024 | 50.21 | 49.25 | 51.04 | 49.25 | 1.58 times |
| 15 Thu Aug 2024 | 49.41 | 49.32 | 50.33 | 49.22 | 1.802 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.1, but if it comes below 51.1, then a intra day sell could be more profitable.
If you take a sell trade below 51.1, then use 51.1 as stoploss and 49.81 as target. However if you take a buy trade in stock , then use 51.1 as stoploss and 52.7 as target.
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 45.11 |
| Downside Target | 46.70 |
| Downside Target | 49.19 |
| Downside Target | 50.30 |
| Downside Target | 51.04 |
| Downside Target | 51.06 |
| Upside Target | 52.68 |
| Upside Target | 52.96 |
| Upside Target | 53.99 |
| Upside Target | 55.99 |
| Upside Target | 58.49 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 50.21 |
| Downside Intraday Target | 49.06 |
| Upside Intraday Target | 52.59 |
| Upside Intraday Target | 53.82 |
| Upside Intraday Target | 51.44 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 51.35 | 52.49 | 52.68 | 50.30 | 0.653 times |
| 23 Fri Aug 2024 | 52.08 | 50.31 | 52.96 | 49.30 | 0.655 times |
| 16 Fri Aug 2024 | 50.21 | 48.99 | 51.04 | 47.60 | 0.713 times |
| 09 Fri Aug 2024 | 48.57 | 48.05 | 49.30 | 47.05 | 1.098 times |
| 02 Fri Aug 2024 | 50.68 | 55.99 | 55.99 | 50.03 | 0.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 51.35 | 53.99 | 53.99 | 47.05 | 0.703 times |
| 31 Wed Jul 2024 | 53.96 | 48.59 | 58.49 | 47.54 | 1.325 times |
| 28 Fri Jun 2024 | 48.53 | 49.52 | 49.52 | 45.48 | 1.178 times |
| 31 Fri May 2024 | 48.82 | 46.70 | 51.06 | 46.70 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westamerica Bancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.54 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westamerica Bancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.54 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.