(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Westamerica Bancorporation is 82041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 49.18 | 50.36 | 50.68 | 49.11 | 1.32 times |
| 05 Thu Sep 2024 | 50.18 | 51.14 | 51.16 | 49.95 | 0.911 times |
| 04 Wed Sep 2024 | 50.80 | 51.28 | 51.57 | 50.52 | 0.817 times |
| 03 Tue Sep 2024 | 51.44 | 51.47 | 51.96 | 51.09 | 1.154 times |
| 30 Fri Aug 2024 | 51.79 | 51.82 | 52.00 | 50.08 | 0.875 times |
| 30 Fri Aug 2024 | 51.79 | 51.82 | 52.00 | 50.08 | 0.874 times |
| 29 Thu Aug 2024 | 51.52 | 51.88 | 51.96 | 50.90 | 0.948 times |
| 28 Wed Aug 2024 | 51.35 | 50.55 | 51.63 | 50.30 | 0.776 times |
| 27 Tue Aug 2024 | 50.87 | 51.16 | 51.17 | 50.54 | 1.06 times |
| 26 Mon Aug 2024 | 51.55 | 52.49 | 52.68 | 51.50 | 1.059 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.2, but if it comes above 49.2, then a intra day buy could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 47.7 as target. However if you take a buy trade in stock , then use 49.2 as stoploss and 50.35 as target.
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 45.48 |
| Downside Target | 46.70 |
| Downside Target | 49.11 |
| Upside Target | 51.06 |
| Upside Target | 51.96 |
| Upside Target | 52.00 |
| Upside Target | 52.68 |
| Upside Target | 52.96 |
| Upside Target | 53.99 |
| Upside Target | 58.49 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 48.21 |
| Downside Intraday Target | 47.23 |
| Upside Intraday Target | 51.06 |
| Upside Intraday Target | 52.93 |
| Upside Intraday Target | 50.08 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 49.18 | 51.47 | 51.96 | 49.11 | 4.804 times |
| 30 Fri Aug 2024 | 51.79 | 51.82 | 52.00 | 50.08 | 0.185 times |
| 30 Fri Aug 2024 | 51.79 | 52.49 | 52.68 | 50.08 | 1.063 times |
| 23 Fri Aug 2024 | 52.08 | 50.31 | 52.96 | 49.30 | 0.655 times |
| 16 Fri Aug 2024 | 50.21 | 48.99 | 51.04 | 47.60 | 0.713 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 49.18 | 51.47 | 51.96 | 49.11 | 0.142 times |
| 30 Fri Aug 2024 | 51.79 | 53.99 | 53.99 | 47.05 | 0.773 times |
| 31 Wed Jul 2024 | 53.96 | 48.59 | 58.49 | 47.54 | 1.325 times |
| 28 Fri Jun 2024 | 48.53 | 49.52 | 49.52 | 45.48 | 1.178 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term and the sell signal is strong.
Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.98 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term and the sell signal is strong.
Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.98 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.