(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Westamerica Bancorporation is 118900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 51.50 | 51.77 | 52.00 | 51.25 | 0.625 times |
| 31 Thu Oct 2024 | 51.52 | 52.61 | 52.61 | 51.52 | 0.968 times |
| 30 Wed Oct 2024 | 52.48 | 51.79 | 53.23 | 51.79 | 0.802 times |
| 29 Tue Oct 2024 | 51.91 | 52.20 | 52.24 | 51.85 | 0.484 times |
| 28 Mon Oct 2024 | 52.51 | 51.38 | 52.77 | 51.38 | 0.874 times |
| 25 Fri Oct 2024 | 51.08 | 52.24 | 52.35 | 50.77 | 0.684 times |
| 24 Thu Oct 2024 | 51.90 | 51.67 | 51.98 | 50.91 | 1.193 times |
| 23 Wed Oct 2024 | 51.73 | 51.35 | 51.84 | 51.35 | 2.507 times |
| 22 Tue Oct 2024 | 51.71 | 51.17 | 51.73 | 50.84 | 0.52 times |
| 21 Mon Oct 2024 | 51.16 | 51.54 | 52.45 | 50.98 | 0.996 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.3 as stoploss in an intra day sell trade for a target of 50.56. However, stock will show a bullish move above 52.3.
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 46.93 |
| Downside Target | 49.41 |
| Downside Target | 51.25 |
| Upside Target | 52.00 |
| Upside Target | 52.26 |
| Upside Target | 52.45 |
| Upside Target | 52.94 |
| Upside Target | 53.23 |
| Upside Target | 53.99 |
| Upside Target | 58.49 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 50.76 |
| Downside Intraday Target | 50.01 |
| Upside Intraday Target | 52.74 |
| Upside Intraday Target | 53.97 |
| Upside Intraday Target | 51.99 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 51.50 | 51.38 | 53.23 | 51.25 | 0.636 times |
| 25 Fri Oct 2024 | 51.08 | 51.54 | 52.45 | 50.77 | 1.363 times |
| 18 Fri Oct 2024 | 51.80 | 48.70 | 52.94 | 47.31 | 0.952 times |
| 11 Fri Oct 2024 | 48.97 | 48.12 | 49.41 | 46.93 | 1.146 times |
| 04 Fri Oct 2024 | 48.13 | 48.76 | 49.84 | 47.01 | 0.983 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 51.50 | 51.77 | 52.00 | 51.25 | 0.029 times |
| 31 Thu Oct 2024 | 51.52 | 49.15 | 53.23 | 46.93 | 1.1 times |
| 30 Mon Sep 2024 | 49.42 | 51.47 | 52.26 | 47.72 | 0.95 times |
| 30 Fri Aug 2024 | 51.79 | 53.99 | 53.99 | 47.05 | 0.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.75 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.75 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.