(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Webster Financial is 986210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 50.88 | 50.00 | 51.07 | 49.80 | 1.492 times |
| 20 Wed Mar 2024 | 49.71 | 48.09 | 49.99 | 47.89 | 1.02 times |
| 19 Tue Mar 2024 | 48.29 | 47.78 | 48.50 | 47.76 | 0.74 times |
| 18 Mon Mar 2024 | 47.95 | 48.20 | 48.36 | 47.67 | 1.075 times |
| 15 Fri Mar 2024 | 48.03 | 47.81 | 48.76 | 47.81 | 2.038 times |
| 14 Thu Mar 2024 | 48.10 | 48.84 | 49.28 | 47.92 | 1.102 times |
| 13 Wed Mar 2024 | 49.13 | 48.68 | 49.59 | 48.68 | 0.8 times |
| 12 Tue Mar 2024 | 48.59 | 48.91 | 49.11 | 48.26 | 0.519 times |
| 11 Mon Mar 2024 | 48.81 | 48.55 | 49.14 | 48.30 | 0.608 times |
| 08 Fri Mar 2024 | 48.69 | 49.60 | 49.80 | 48.56 | 0.892 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.5, for a target of 49.3 or 48.3
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 37.18 |
| Downside Target | 44.47 |
| Downside Target | 45.47 |
| Downside Target | 48.37 |
| Downside Target | 49.59 |
| Downside Target | 49.86 |
| Downside Target | 50.00 |
| Upside Target | 51.07 |
| Upside Target | 52.77 |
| Upside Target | 53.39 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 48.68 |
| Downside Intraday Target | 46.47 |
| Upside Intraday Target | 52.08 |
| Upside Intraday Target | 53.27 |
| Downside Intraday Target | 49.87 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 50.88 | 48.20 | 51.07 | 47.67 | 0.854 times |
| 15 Fri Mar 2024 | 48.03 | 48.55 | 49.59 | 47.81 | 0.775 times |
| 08 Fri Mar 2024 | 48.69 | 47.93 | 49.86 | 46.80 | 1.32 times |
| 01 Fri Mar 2024 | 47.26 | 46.97 | 48.37 | 45.97 | 1.782 times |
| 23 Fri Feb 2024 | 47.20 | 46.65 | 47.84 | 46.30 | 0.502 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 50.88 | 46.79 | 51.07 | 45.97 | 0.665 times |
| 29 Thu Feb 2024 | 47.64 | 49.82 | 50.00 | 44.54 | 1.039 times |
| 31 Wed Jan 2024 | 49.48 | 50.22 | 52.77 | 48.29 | 1.016 times |
| 29 Fri Dec 2023 | 50.76 | 44.79 | 53.39 | 44.47 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.84 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.84 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.