(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Webster Financial is 1113640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 45.37 | 45.20 | 46.00 | 45.05 | 0.826 times |
| 14 Wed Aug 2024 | 44.15 | 44.18 | 44.24 | 43.49 | 0.575 times |
| 13 Tue Aug 2024 | 43.90 | 44.16 | 44.16 | 42.98 | 0.603 times |
| 12 Mon Aug 2024 | 43.66 | 44.82 | 45.58 | 43.40 | 0.788 times |
| 09 Fri Aug 2024 | 44.41 | 44.03 | 44.58 | 43.86 | 1.181 times |
| 08 Thu Aug 2024 | 43.96 | 43.35 | 44.20 | 43.08 | 0.956 times |
| 07 Wed Aug 2024 | 42.63 | 43.69 | 44.02 | 42.47 | 0.744 times |
| 06 Tue Aug 2024 | 42.96 | 42.42 | 44.04 | 42.24 | 1.248 times |
| 05 Mon Aug 2024 | 42.49 | 41.93 | 42.99 | 40.88 | 1.45 times |
| 02 Fri Aug 2024 | 44.10 | 44.79 | 44.79 | 43.50 | 1.171 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.5 or till 40.6. Use a stoploss of 45.89 and if the stock hits stoploss, then it can shoot up till 48.28
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 39.34 |
| Downside Target | 40.88 |
| Downside Target | 42.41 |
| Upside Target | 46.00 |
| Upside Target | 46.99 |
| Upside Target | 47.42 |
| Upside Target | 49.37 |
| Upside Target | 49.80 |
| Upside Target | 50.43 |
| Upside Target | 50.51 |
| Upside Target | 50.81 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 43.57 |
| Downside Intraday Target | 41.76 |
| Upside Intraday Target | 46.59 |
| Upside Intraday Target | 47.8 |
| Downside Intraday Target | 44.78 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 45.37 | 44.82 | 46.00 | 42.98 | 0.5 times |
| 09 Fri Aug 2024 | 44.41 | 41.93 | 44.58 | 40.88 | 0.908 times |
| 02 Fri Aug 2024 | 44.10 | 48.92 | 50.43 | 43.50 | 0.477 times |
| 26 Fri Jul 2024 | 49.20 | 47.73 | 49.37 | 41.54 | 1.47 times |
| 19 Fri Jul 2024 | 47.82 | 48.00 | 50.51 | 47.42 | 1.564 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 45.37 | 49.60 | 49.80 | 40.88 | 0.284 times |
| 31 Wed Jul 2024 | 49.62 | 43.50 | 50.51 | 41.54 | 1.649 times |
| 28 Fri Jun 2024 | 43.59 | 44.62 | 44.62 | 39.34 | 1.103 times |
| 31 Fri May 2024 | 44.22 | 44.22 | 46.99 | 42.41 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Webster Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.68 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Webster Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.68 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.