(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Webster Financial is 1175960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 0.004 times |
| 26 Tue Nov 2024 | 62.02 | 62.26 | 62.80 | 61.52 | 0.906 times |
| 26 Tue Nov 2024 | 62.02 | 62.26 | 62.80 | 61.52 | 0.906 times |
| 25 Mon Nov 2024 | 62.82 | 62.18 | 63.99 | 62.14 | 1.306 times |
| 22 Fri Nov 2024 | 61.76 | 60.56 | 61.86 | 60.56 | 1.012 times |
| 21 Thu Nov 2024 | 60.49 | 59.75 | 60.93 | 59.60 | 0.656 times |
| 20 Wed Nov 2024 | 59.55 | 60.02 | 60.02 | 58.55 | 1.21 times |
| 19 Tue Nov 2024 | 59.96 | 59.50 | 60.37 | 59.50 | 0.709 times |
| 18 Mon Nov 2024 | 60.53 | 60.20 | 60.96 | 60.06 | 1.162 times |
| 15 Fri Nov 2024 | 60.07 | 59.87 | 60.21 | 58.78 | 1.435 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.5 as stoploss in an intra day sell trade for a target of 58.86. However, stock will show a bullish move above 62.5.
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 40.88 |
| Downside Target | 42.54 |
| Downside Target | 43.64 |
| Downside Target | 48.50 |
| Downside Target | 49.48 |
| Downside Target | 54.38 |
| Downside Target | 58.55 |
| Downside Target | 61.07 |
| Upside Target | 61.52 |
| Upside Target | 61.86 |
| Upside Target | 62.80 |
| Upside Target | 63.99 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 61.07 |
| Downside Intraday Target | 61.07 |
| Downside Intraday Target | 61.07 |
| Downside Intraday Target | 61.07 |
| Downside Intraday Target | 61.07 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 0.005 times |
| 26 Tue Nov 2024 | 62.02 | 62.26 | 62.80 | 61.52 | 0.41 times |
| 26 Tue Nov 2024 | 62.02 | 62.18 | 63.99 | 61.52 | 0.466 times |
| 22 Fri Nov 2024 | 61.76 | 60.20 | 61.86 | 58.55 | 0.787 times |
| 15 Fri Nov 2024 | 60.07 | 58.77 | 61.12 | 58.71 | 0.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 0 times |
| 26 Tue Nov 2024 | 62.02 | 51.74 | 63.99 | 49.48 | 0.891 times |
| 31 Thu Oct 2024 | 51.80 | 46.22 | 54.38 | 43.64 | 1.256 times |
| 30 Mon Sep 2024 | 46.61 | 46.99 | 48.50 | 42.54 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.03 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.03 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.