(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Waste Connections is 698047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 186.27 | 190.71 | 191.18 | 185.90 | 1.468 times |
| 05 Thu Dec 2024 | 190.54 | 190.53 | 190.85 | 190.38 | 0.009 times |
| 04 Wed Dec 2024 | 191.26 | 191.28 | 191.58 | 191.17 | 0.014 times |
| 03 Tue Dec 2024 | 190.61 | 191.11 | 191.11 | 190.61 | 0.007 times |
| 26 Tue Nov 2024 | 193.25 | 192.20 | 194.25 | 191.53 | 1.363 times |
| 26 Tue Nov 2024 | 193.25 | 192.20 | 194.25 | 191.53 | 1.363 times |
| 25 Mon Nov 2024 | 192.81 | 190.49 | 193.06 | 189.60 | 1.8 times |
| 22 Fri Nov 2024 | 189.87 | 190.00 | 190.78 | 189.56 | 1.572 times |
| 21 Thu Nov 2024 | 189.01 | 186.46 | 189.48 | 185.31 | 1.079 times |
| 20 Wed Nov 2024 | 186.53 | 188.33 | 188.53 | 185.35 | 1.235 times |
My analysis of stock is bearish for shortterm, and stock might move down till 183.7 or till 179.2. Use a stoploss of 187.5 and if the stock hits stoploss, then it can shoot up till 191.27
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 173.62 |
| Downside Target | 182.95 |
| Upside Target | 190.38 |
| Upside Target | 190.78 |
| Upside Target | 191.18 |
| Upside Target | 191.53 |
| Upside Target | 191.58 |
| Upside Target | 194.25 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 184.39 |
| Downside Intraday Target | 182.5 |
| Upside Intraday Target | 189.67 |
| Upside Intraday Target | 193.06 |
| Upside Intraday Target | 187.78 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 186.27 | 190.71 | 191.18 | 185.90 | 49.095 times |
| 05 Thu Dec 2024 | 190.54 | 191.11 | 191.58 | 190.38 | 0.022 times |
| 26 Tue Nov 2024 | 193.25 | 192.20 | 194.25 | 191.53 | 0.431 times |
| 26 Tue Nov 2024 | 193.25 | 190.49 | 194.25 | 189.60 | 0.459 times |
| 22 Fri Nov 2024 | 189.87 | 183.69 | 190.78 | 182.95 | 1.098 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 186.27 | 191.11 | 191.58 | 185.90 | 0.057 times |
| 26 Tue Nov 2024 | 193.25 | 177.78 | 194.25 | 176.55 | 1.095 times |
| 31 Thu Oct 2024 | 176.75 | 177.94 | 183.84 | 174.80 | 0.841 times |
| 30 Mon Sep 2024 | 178.82 | 186.23 | 186.84 | 176.68 | 1.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.29 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.29 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.