Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets

Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)

Werner Enterprises trades in USA in Transportation sector.

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Werner Enterprises is 589700

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	38.40	37.42	38.61	37.39	0.877 times
19 Tue Mar 2024	37.58	37.32	37.79	37.19	0.848 times
18 Mon Mar 2024	37.29	37.62	37.78	37.15	0.985 times
15 Fri Mar 2024	37.75	37.84	38.36	37.49	1.513 times
14 Thu Mar 2024	38.01	38.76	38.76	37.63	1.233 times
13 Wed Mar 2024	38.93	38.72	39.18	38.72	0.81 times
12 Tue Mar 2024	38.87	39.15	39.18	38.71	0.759 times
11 Mon Mar 2024	39.19	38.65	39.28	38.65	0.786 times
08 Fri Mar 2024	38.68	39.45	39.78	38.54	0.839 times
07 Thu Mar 2024	39.11	38.20	39.33	38.10	1.366 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.8 or till 36.4. Use a stoploss of 38.91 and if the stock hits stoploss, then it can shoot up till 40.06

Share price targets for Werner Enterprises (WERN)

Target Type	Value
Downside Target	35.02
Downside Target	37.15
Upside Target	38.61
Upside Target	39.78
Upside Target	40.24
Upside Target	40.62
Upside Target	40.95
Upside Target	41.53
Upside Target	42.41
Upside Target	42.71
Upside Target	43.26

Intraday share price targets for Werner Enterprises (WERN)

Target Type	Value
Downside Intraday Target	37.5
Downside Intraday Target	36.59
Upside Intraday Target	38.96
Upside Intraday Target	39.51
Downside Intraday Target	38.05

Weekly technical analysis of Werner Enterprises (WERN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	38.40	37.62	38.61	37.15	0.531 times
15 Fri Mar 2024	37.75	38.65	39.28	37.49	0.817 times
08 Fri Mar 2024	38.68	39.09	39.78	37.24	1.057 times
01 Fri Mar 2024	38.98	40.62	40.62	38.85	0.577 times
23 Fri Feb 2024	40.72	39.82	41.53	39.09	1.62 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Werner Enterprises (WERN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	38.40	40.12	40.24	37.15	0.558 times
29 Thu Feb 2024	40.14	39.55	42.41	38.69	1.673 times
31 Wed Jan 2024	39.55	42.23	42.71	39.16	0.903 times
29 Fri Dec 2023	42.37	40.11	43.26	39.35	0.85 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Werner Enterprises (WERN)

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Werner Enterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Werner Enterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Werner Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.34 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.

Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.