(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 708950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 74.06 | 74.59 | 74.87 | 73.62 | 1.034 times |
| 22 Mon Jul 2024 | 74.70 | 73.83 | 74.81 | 73.50 | 1.16 times |
| 19 Fri Jul 2024 | 73.85 | 73.23 | 74.08 | 72.93 | 1.126 times |
| 18 Thu Jul 2024 | 73.25 | 75.25 | 75.78 | 73.19 | 0.987 times |
| 17 Wed Jul 2024 | 75.66 | 75.91 | 76.34 | 75.63 | 1.091 times |
| 16 Tue Jul 2024 | 76.60 | 75.10 | 76.90 | 74.92 | 1.313 times |
| 15 Mon Jul 2024 | 74.59 | 74.30 | 74.94 | 73.89 | 1.127 times |
| 12 Fri Jul 2024 | 73.95 | 73.40 | 74.26 | 73.02 | 0.868 times |
| 11 Thu Jul 2024 | 72.98 | 73.40 | 74.00 | 72.80 | 0.7 times |
| 10 Wed Jul 2024 | 72.98 | 71.93 | 72.98 | 71.39 | 0.66 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.7 or till 76.1. Use a stoploss of 73.59 and if this stock hits its stoploss, then it can fall down till 72.46
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 67.67 |
| Downside Target | 71.39 |
| Upside Target | 74.36 |
| Upside Target | 74.62 |
| Upside Target | 74.77 |
| Upside Target | 74.87 |
| Upside Target | 75.26 |
| Upside Target | 76.62 |
| Upside Target | 76.90 |
| Upside Target | 80.11 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 73.42 |
| Downside Intraday Target | 72.77 |
| Upside Intraday Target | 74.79 |
| Upside Intraday Target | 75.51 |
| Upside Intraday Target | 74.14 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 74.06 | 73.83 | 74.87 | 73.50 | 0.389 times |
| 19 Fri Jul 2024 | 73.85 | 74.30 | 76.90 | 72.93 | 1.331 times |
| 12 Fri Jul 2024 | 73.95 | 72.64 | 74.26 | 71.39 | 3.041 times |
| 05 Fri Jul 2024 | 72.34 | 72.79 | 73.23 | 71.69 | 0.608 times |
| 03 Wed Jul 2024 | 72.80 | 74.14 | 74.77 | 72.26 | 0.304 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 74.06 | 74.14 | 76.90 | 71.39 | 0.529 times |
| 28 Fri Jun 2024 | 74.00 | 70.80 | 74.62 | 68.77 | 1.314 times |
| 31 Fri May 2024 | 70.76 | 73.02 | 75.26 | 67.67 | 0.919 times |
| 30 Tue Apr 2024 | 73.51 | 76.56 | 76.62 | 69.05 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wyndham Hotels in short term and the buy signal is strong.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.44 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wyndham Hotels in short term and the buy signal is strong.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.44 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.