Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets

Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)

Whitehorse Finance trades in USA in N A sector.

Showing technical analysis as on 2024-03-01 View latest technical analysis

10 day averaged volume of Whitehorse Finance is 43450

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	12.41	12.49	12.50	12.30	1.151 times
29 Thu Feb 2024	12.45	12.35	12.49	12.15	2.364 times
28 Wed Feb 2024	12.43	12.57	12.57	12.22	1.31 times
27 Tue Feb 2024	12.55	12.54	12.60	12.38	1.176 times
26 Mon Feb 2024	12.50	12.64	12.72	12.50	0.978 times
23 Fri Feb 2024	12.69	12.55	12.74	12.55	0.435 times
22 Thu Feb 2024	12.56	12.51	12.75	12.50	1.061 times
21 Wed Feb 2024	12.61	12.58	12.70	12.58	0.642 times
20 Tue Feb 2024	12.70	12.68	12.73	12.64	0.389 times
16 Fri Feb 2024	12.68	12.69	12.77	12.62	0.99 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.5, but if it comes above 12.5, then a intra day buy could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 12.4 as target. However if you take a buy trade in stock , then use 12.5 as stoploss and 12.59 as target.

Share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Target	11.70
Downside Target	12.10
Upside Target	12.70
Upside Target	12.72
Upside Target	12.75
Upside Target	12.77
Upside Target	12.78
Upside Target	12.80
Upside Target	12.92
Upside Target	13.07

Intraday share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Intraday Target	12.13
Downside Intraday Target	11.86
Upside Intraday Target	12.7
Upside Intraday Target	13
Upside Intraday Target	12.43

Weekly technical analysis of Whitehorse Finance (WHF)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	12.41	12.64	12.72	12.15	2.761 times
23 Fri Feb 2024	12.69	12.68	12.75	12.50	0.675 times
16 Fri Feb 2024	12.68	12.58	12.77	12.56	0.665 times
09 Fri Feb 2024	12.61	12.53	12.70	12.31	1.375 times
02 Fri Feb 2024	12.59	12.71	12.80	12.51	0.98 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Whitehorse Finance (WHF)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	12.41	12.49	12.50	12.30	0.061 times
29 Thu Feb 2024	12.45	12.62	12.77	12.15	0.85 times
31 Wed Jan 2024	12.51	12.30	12.92	12.14	0.659 times
29 Fri Dec 2023	12.30	12.15	13.07	12.10	1.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitehorse Finance (WHF)

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.

Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Whitehorse Finance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whitehorse Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.52 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.

Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.