(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Whitehorse Finance is 139220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 13.10 | 13.08 | 13.22 | 13.02 | 0.537 times |
| 10 Mon Jun 2024 | 13.05 | 13.05 | 13.08 | 12.93 | 0.897 times |
| 07 Fri Jun 2024 | 13.01 | 12.75 | 13.02 | 12.75 | 0.716 times |
| 06 Thu Jun 2024 | 12.75 | 12.98 | 13.01 | 12.74 | 1.859 times |
| 05 Wed Jun 2024 | 12.94 | 12.98 | 13.13 | 12.80 | 0.438 times |
| 04 Tue Jun 2024 | 12.93 | 13.00 | 13.09 | 12.87 | 0.345 times |
| 03 Mon Jun 2024 | 13.01 | 12.98 | 13.07 | 12.85 | 0.618 times |
| 31 Fri May 2024 | 12.85 | 13.04 | 13.17 | 12.83 | 2.128 times |
| 30 Thu May 2024 | 12.80 | 12.88 | 13.16 | 12.75 | 0.859 times |
| 29 Wed May 2024 | 12.89 | 13.25 | 13.26 | 12.80 | 1.189 times |
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 12.00 |
| Downside Target | 12.61 |
| Downside Target | 13.06 |
| Upside Target | 13.12 |
| Upside Target | 13.13 |
| Upside Target | 13.22 |
| Upside Target | 13.28 |
| Upside Target | 13.38 |
| Upside Target | 13.44 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 12.95 |
| Downside Intraday Target | 12.79 |
| Upside Intraday Target | 13.24 |
| Upside Intraday Target | 13.37 |
| Downside Intraday Target | 13.08 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 13.10 | 13.05 | 13.22 | 12.93 | 0.361 times |
| 07 Fri Jun 2024 | 13.01 | 12.98 | 13.13 | 12.74 | 0.775 times |
| 31 Fri May 2024 | 12.85 | 13.24 | 13.44 | 12.75 | 3.199 times |
| 23 Thu May 2024 | 13.16 | 13.07 | 13.38 | 13.06 | 0.672 times |
| 17 Fri May 2024 | 13.08 | 12.80 | 13.28 | 12.61 | 0.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 13.10 | 12.98 | 13.22 | 12.74 | 0.373 times |
| 31 Fri May 2024 | 12.85 | 12.84 | 13.44 | 12.61 | 0.688 times |
| 30 Tue Apr 2024 | 12.88 | 12.38 | 13.12 | 12.00 | 2.3 times |
| 28 Thu Mar 2024 | 12.40 | 12.49 | 13.01 | 12.16 | 1.567 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitehorse Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Whitehorse Finance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whitehorse Finance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitehorse Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Whitehorse Finance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whitehorse Finance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.