(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Whitehorse Finance is 53672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 12.21 | 12.29 | 12.29 | 12.21 | 0.511 times |
| 22 Mon Jul 2024 | 12.24 | 12.02 | 12.30 | 12.02 | 0.999 times |
| 19 Fri Jul 2024 | 12.05 | 12.17 | 12.17 | 12.05 | 0.576 times |
| 18 Thu Jul 2024 | 12.16 | 12.30 | 12.33 | 12.13 | 1.053 times |
| 17 Wed Jul 2024 | 12.26 | 12.25 | 12.34 | 12.18 | 1.644 times |
| 16 Tue Jul 2024 | 12.30 | 12.43 | 12.43 | 12.28 | 1.543 times |
| 15 Mon Jul 2024 | 12.39 | 12.37 | 12.43 | 12.32 | 1.584 times |
| 12 Fri Jul 2024 | 12.37 | 12.39 | 12.44 | 12.36 | 0.691 times |
| 11 Thu Jul 2024 | 12.38 | 12.40 | 12.42 | 12.30 | 0.606 times |
| 10 Wed Jul 2024 | 12.33 | 12.27 | 12.37 | 12.27 | 0.667 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.2 as stoploss in an intra day buy trade for a target of 12.31. However, stock will show a bearish move below 12.2.
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 12.00 |
| Upside Target | 12.45 |
| Upside Target | 12.61 |
| Upside Target | 12.73 |
| Upside Target | 13.01 |
| Upside Target | 13.12 |
| Upside Target | 13.28 |
| Upside Target | 13.44 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 12.05 |
| Downside Intraday Target | 11.9 |
| Upside Intraday Target | 12.33 |
| Upside Intraday Target | 12.46 |
| Downside Intraday Target | 12.18 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 12.21 | 12.02 | 12.30 | 12.02 | 0.236 times |
| 19 Fri Jul 2024 | 12.05 | 12.37 | 12.43 | 12.05 | 1.88 times |
| 12 Fri Jul 2024 | 12.37 | 12.40 | 12.45 | 12.25 | 1.344 times |
| 05 Fri Jul 2024 | 12.32 | 12.41 | 12.73 | 12.31 | 0.525 times |
| 03 Wed Jul 2024 | 12.62 | 12.29 | 12.73 | 12.29 | 0.431 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 12.21 | 12.29 | 12.73 | 12.02 | 0.333 times |
| 28 Fri Jun 2024 | 12.27 | 12.98 | 13.28 | 12.08 | 1.489 times |
| 31 Fri May 2024 | 12.85 | 12.84 | 13.44 | 12.61 | 0.688 times |
| 30 Tue Apr 2024 | 12.88 | 12.38 | 13.12 | 12.00 | 2.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whitehorse Finance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whitehorse Finance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.