Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets

Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)

Whitehorse Finance trades in USA in N A sector.

Showing technical analysis as on 2024-08-13 View latest technical analysis

10 day averaged volume of Whitehorse Finance is 118860

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Aug 2024	11.43	11.55	11.59	11.35	0.73 times
12 Mon Aug 2024	11.51	11.46	11.55	11.37	0.767 times
09 Fri Aug 2024	11.46	11.32	11.47	11.26	0.731 times
08 Thu Aug 2024	11.26	11.70	11.72	11.14	2.124 times
07 Wed Aug 2024	11.74	11.72	11.81	11.61	0.895 times
06 Tue Aug 2024	11.69	11.58	11.69	11.58	0.411 times
05 Mon Aug 2024	11.58	11.70	11.70	11.32	1.981 times
02 Fri Aug 2024	11.78	11.89	11.90	11.64	0.968 times
01 Thu Aug 2024	11.85	11.98	12.04	11.82	0.765 times
31 Wed Jul 2024	11.92	12.07	12.11	11.92	1.031 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.6, but if it comes above 11.6, then a intra day buy could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 11.2 as target. However if you take a buy trade in stock , then use 11.6 as stoploss and 11.89 as target.

Share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Target	11.14
Upside Target	11.59
Upside Target	12.08
Upside Target	12.19
Upside Target	12.30
Upside Target	12.43
Upside Target	12.61
Upside Target	12.73
Upside Target	13.12
Upside Target	13.28
Upside Target	13.44

Intraday share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Intraday Target	11.32
Downside Intraday Target	11.22
Upside Intraday Target	11.56
Upside Intraday Target	11.7
Upside Intraday Target	11.46

Weekly technical analysis of Whitehorse Finance (WHF)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Aug 2024	11.43	11.46	11.59	11.35	0.244 times
09 Fri Aug 2024	11.46	11.70	11.81	11.14	1.687 times
02 Fri Aug 2024	11.78	12.19	12.19	11.64	2.287 times
26 Fri Jul 2024	12.19	12.02	12.30	12.02	0.551 times
19 Fri Jul 2024	12.05	12.37	12.43	12.05	1.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitehorse Finance (WHF)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Aug 2024	11.43	11.98	12.04	11.14	0.833 times
31 Wed Jul 2024	11.92	12.29	12.73	11.92	0.445 times
28 Fri Jun 2024	12.27	12.98	13.28	12.08	1.489 times
31 Fri May 2024	12.85	12.84	13.44	12.61	0.688 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitehorse Finance (WHF)

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.

Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Whitehorse Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.

Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.