(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Whitehorse Finance is 71750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 11.55 | 11.62 | 11.62 | 11.50 | 0.34 times |
| 10 Thu Oct 2024 | 11.56 | 11.41 | 11.58 | 11.41 | 0.34 times |
| 09 Wed Oct 2024 | 11.43 | 11.64 | 11.65 | 11.41 | 1.137 times |
| 08 Tue Oct 2024 | 11.58 | 11.73 | 11.73 | 11.56 | 0.605 times |
| 07 Mon Oct 2024 | 11.70 | 11.74 | 11.74 | 11.62 | 0.693 times |
| 04 Fri Oct 2024 | 11.74 | 11.58 | 11.90 | 11.58 | 1.357 times |
| 03 Thu Oct 2024 | 11.60 | 11.72 | 11.80 | 11.55 | 0.995 times |
| 02 Wed Oct 2024 | 11.73 | 11.75 | 11.94 | 11.57 | 2.527 times |
| 01 Tue Oct 2024 | 11.71 | 11.58 | 11.73 | 11.56 | 1.125 times |
| 30 Mon Sep 2024 | 11.57 | 11.55 | 11.60 | 11.47 | 0.538 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.4 or till 11.2. Use a stoploss of 11.66 and if the stock hits stoploss, then it can shoot up till 11.88
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 10.95 |
| Downside Target | 11.37 |
| Upside Target | 11.94 |
| Upside Target | 12.04 |
| Upside Target | 12.08 |
| Upside Target | 12.23 |
| Upside Target | 12.42 |
| Upside Target | 12.73 |
| Upside Target | 13.28 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 11.39 |
| Downside Intraday Target | 11.24 |
| Upside Intraday Target | 11.72 |
| Upside Intraday Target | 11.9 |
| Upside Intraday Target | 11.57 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 11.55 | 11.74 | 11.74 | 11.41 | 0.476 times |
| 04 Fri Oct 2024 | 11.74 | 11.55 | 11.94 | 11.47 | 1.794 times |
| 27 Fri Sep 2024 | 11.49 | 11.52 | 11.65 | 11.37 | 0.293 times |
| 20 Fri Sep 2024 | 11.46 | 12.18 | 12.42 | 11.46 | 2.573 times |
| 13 Fri Sep 2024 | 12.03 | 11.99 | 12.23 | 11.63 | 1.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 11.55 | 11.58 | 11.94 | 11.41 | 0.365 times |
| 30 Mon Sep 2024 | 11.57 | 11.86 | 12.42 | 11.37 | 0.853 times |
| 30 Fri Aug 2024 | 11.89 | 11.98 | 12.04 | 10.95 | 1.57 times |
| 31 Wed Jul 2024 | 11.92 | 12.29 | 12.73 | 11.92 | 0.445 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Whitehorse Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Whitehorse Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.