(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Whitehorse Finance is 66240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 11.07 | 11.40 | 11.51 | 11.01 | 3.092 times |
| 07 Thu Nov 2024 | 11.60 | 11.40 | 11.75 | 11.34 | 1.19 times |
| 06 Wed Nov 2024 | 11.70 | 11.78 | 11.79 | 11.63 | 0.732 times |
| 05 Tue Nov 2024 | 11.59 | 11.54 | 11.62 | 11.53 | 0.476 times |
| 04 Mon Nov 2024 | 11.56 | 11.70 | 11.70 | 11.48 | 1.12 times |
| 01 Fri Nov 2024 | 11.62 | 11.68 | 11.75 | 11.60 | 0.732 times |
| 31 Thu Oct 2024 | 11.75 | 11.82 | 11.97 | 11.70 | 0.912 times |
| 30 Wed Oct 2024 | 12.06 | 12.12 | 12.17 | 12.02 | 1.245 times |
| 29 Tue Oct 2024 | 12.15 | 12.13 | 12.18 | 12.05 | 1.022 times |
| 28 Mon Oct 2024 | 12.13 | 12.04 | 12.18 | 12.04 | 1.264 times |
Stock of Whitehorse Finance (WHF) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.2, for a target of 11.5 or 11.78
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 10.95 |
| Upside Target | 11.37 |
| Upside Target | 11.79 |
| Upside Target | 11.92 |
| Upside Target | 11.96 |
| Upside Target | 12.04 |
| Upside Target | 12.18 |
| Upside Target | 12.42 |
| Upside Target | 12.73 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 10.79 |
| Downside Intraday Target | 10.51 |
| Upside Intraday Target | 11.57 |
| Upside Intraday Target | 12.07 |
| Upside Intraday Target | 11.29 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 11.07 | 11.70 | 11.79 | 11.01 | 1.277 times |
| 01 Fri Nov 2024 | 11.62 | 12.04 | 12.18 | 11.60 | 1.288 times |
| 25 Fri Oct 2024 | 12.04 | 11.98 | 12.04 | 11.67 | 1.08 times |
| 18 Fri Oct 2024 | 11.91 | 11.55 | 11.96 | 11.51 | 1.102 times |
| 11 Fri Oct 2024 | 11.55 | 11.74 | 11.74 | 11.41 | 0.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 11.07 | 11.68 | 11.79 | 11.01 | 0.333 times |
| 31 Thu Oct 2024 | 11.75 | 11.58 | 12.18 | 11.41 | 0.816 times |
| 30 Mon Sep 2024 | 11.57 | 11.86 | 12.42 | 11.37 | 0.853 times |
| 30 Fri Aug 2024 | 11.89 | 11.98 | 12.04 | 10.95 | 1.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.