Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets

Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)

Whitehorse Finance trades in USA in N A sector.

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Whitehorse Finance is 89393

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	10.71	10.65	10.83	10.61	1.642 times
13 Fri Dec 2024	10.66	10.60	10.67	10.55	0.438 times
12 Thu Dec 2024	10.60	10.61	10.67	10.55	0.542 times
11 Wed Dec 2024	10.64	10.66	10.75	10.57	0.775 times
10 Tue Dec 2024	10.68	10.75	10.79	10.67	0.998 times
09 Mon Dec 2024	10.73	10.54	10.73	10.54	0.905 times
26 Tue Nov 2024	10.47	10.44	10.51	10.35	1.473 times
26 Tue Nov 2024	10.47	10.44	10.51	10.35	1.473 times
25 Mon Nov 2024	10.47	10.54	10.64	10.45	0.899 times
22 Fri Nov 2024	10.54	10.48	10.59	10.48	1.121 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.6 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 10.9 as target.

Share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Target	10.35
Upside Target	10.83
Upside Target	10.95
Upside Target	11.37
Upside Target	11.41
Upside Target	11.79
Upside Target	12.04
Upside Target	12.18
Upside Target	12.42

Intraday share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Intraday Target	10.6
Downside Intraday Target	10.5
Upside Intraday Target	10.82
Upside Intraday Target	10.94
Upside Intraday Target	10.72

Weekly technical analysis of Whitehorse Finance (WHF)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	10.71	10.65	10.83	10.61	0.449 times
13 Fri Dec 2024	10.66	10.54	10.79	10.54	2.482 times
26 Tue Nov 2024	10.47	10.44	10.51	10.35	0.621 times
26 Tue Nov 2024	10.47	10.54	10.64	10.35	0.452 times
22 Fri Nov 2024	10.54	10.62	10.67	10.42	0.762 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitehorse Finance (WHF)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	10.71	10.54	10.83	10.54	0.247 times
26 Tue Nov 2024	10.47	11.68	11.79	10.35	1.311 times
31 Thu Oct 2024	11.75	11.58	12.18	11.41	0.816 times
30 Mon Sep 2024	11.57	11.86	12.42	11.37	0.853 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitehorse Finance (WHF)

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whitehorse Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Whitehorse Finance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whitehorse Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.

Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.